BET Historical Data

BET Page 72

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 12, 2 PM	$ 0.000349	-0.15%	$ 271.6 million	$ 11,597
Mar 12, 1 PM	$ 0.00035	-0.31%	$ 272.01 million	$ 9,626
Mar 12, 12 PM	$ 0.000351	+0.16%	$ 272.79 million	$ 7,997
Mar 12, 11 AM	$ 0.00035	-0.41%	$ 272.35 million	$ 7,515
Mar 12, 10 AM	$ 0.000352	+0.36%	$ 273.46 million	$ 6,678
Mar 12, 9 AM	$ 0.00035	+0.15%	$ 272.49 million	$ 6,242
Mar 12, 8 AM	$ 0.00035	+0.22%	$ 272.09 million	$ 4,742
Mar 12, 7 AM	$ 0.000349	+0.25%	$ 271.47 million	$ 4,425
Mar 12, 6 AM	$ 0.000348	+0.18%	$ 270.8 million	$ 3,740
Mar 12, 5 AM	$ 0.000348	+0.00%	$ 270.29 million	$ 3,450
Mar 12, 4 AM	$ 0.000347	-0.16%	$ 270.27 million	$ 3,212
Mar 12, 3 AM	$ 0.000348	+0.12%	$ 270.69 million	$ 1,831
Mar 12, 2 AM	$ 0.000348	-0.22%	$ 270.42 million	$ 30,435
Mar 12, 1 AM	$ 0.000349	-0.01%	$ 271.34 million	$ 29,852
Mar 12, 12 AM	$ 0.000348	-0.09%	$ 271 million	$ 29,778
Mar 11, 11 PM	$ 0.000349	-0.03%	$ 271.24 million	$ 29,537
Mar 11, 10 PM	$ 0.000349	-0.03%	$ 271.37 million	$ 29,354
Mar 11, 9 PM	$ 0.000349	-0.55%	$ 271.41 million	$ 28,819
Mar 11, 8 PM	$ 0.000351	-0.02%	$ 272.91 million	$ 26,734
Mar 11, 7 PM	$ 0.000351	-0.02%	$ 272.96 million	$ 24,472
Mar 11, 6 PM	$ 0.000351	+0.12%	$ 272.89 million	$ 23,805
Mar 11, 5 PM	$ 0.00035	-0.05%	$ 272.54 million	$ 23,642
Mar 11, 4 PM	$ 0.000351	+0.26%	$ 272.69 million	$ 22,595
Mar 11, 3 PM	$ 0.00035	+0.00%	$ 272.23 million	$ 17,432
Feb 4, 12 AM	$ 5.01	+0.00%	$ 3.9 trillion	$ 0

Download