Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 PM $0.000404
+0.01%
$314.14 million $33,421
Apr 25, 8 PM $0.000404
-0.02%
$314.02 million $33,636
Apr 25, 7 PM $0.000404
+0.16%
$314.06 million $32,962
Apr 25, 6 PM $0.000403
+0.08%
$313.54 million $27,951
Apr 25, 5 PM $0.000403
-0.01%
$313.36 million $28,288
Apr 25, 4 PM $0.000403
-0.28%
$313.29 million $28,676
Apr 25, 3 PM $0.000404
-0.09%
$314.23 million $30,401
Apr 25, 2 PM $0.000404
-0.02%
$314.51 million $31,211
Apr 25, 1 PM $0.000404
-0.32%
$314.47 million $31,119
Apr 25, 12 PM $0.000406
-0.47%
$315.47 million $30,546
Apr 25, 11 AM $0.000408
-0.26%
$316.97 million $29,445
Apr 25, 10 AM $0.000409
+0.02%
$317.8 million $33,807
Apr 25, 9 AM $0.000409
+0.33%
$317.76 million $33,838
Apr 25, 8 AM $0.000407
+0.05%
$316.71 million $50,435
Apr 25, 7 AM $0.000407
+0.30%
$316.42 million $46,783
Apr 25, 6 AM $0.000406
-0.09%
$315.56 million $42,364
Apr 25, 5 AM $0.000406
-0.01%
$316.11 million $43,136
Apr 25, 4 AM $0.000406
+0.32%
$316.12 million $43,100
Apr 25, 3 AM $0.000405
+0.08%
$315.09 million $40,687
Apr 25, 2 AM $0.000405
+0.00%
$314.88 million $41,972
Apr 25, 1 AM $0.000405
+0.12%
$314.72 million $42,145
Apr 25, 12 AM $0.000404
+0.05%
$314.29 million $41,710
Apr 24, 11 PM $0.000404
-0.44%
$314.24 million $41,186
Apr 24, 10 PM $0.000406
+0.05%
$315.68 million $40,880
Apr 24, 9 PM $0.000406
+0.45%
$315.62 million $38,944
Apr 24, 8 PM $0.000404
+0.17%
$314.17 million $42,179
Apr 24, 7 PM $0.000403
-0.34%
$313.61 million $50,608
Apr 24, 6 PM $0.000405
+0.33%
$314.67 million $52,226
Apr 24, 5 PM $0.000403
-0.15%
$313.61 million $52,138
Apr 24, 4 PM $0.000404
-0.68%
$313.94 million $53,829
Apr 24, 3 PM $0.000406
+0.15%
$315.94 million $52,904
Apr 24, 2 PM $0.000406
-0.02%
$315.5 million $52,242
Apr 24, 1 PM $0.000406
+0.09%
$315.5 million $53,168
Apr 24, 12 PM $0.000405
-0.04%
$315.26 million $53,196
Apr 24, 11 AM $0.000405
+0.39%
$315.3 million $53,270
Apr 24, 10 AM $0.000404
-1.79%
$314.03 million $53,726
Apr 24, 9 AM $0.000411
+3.23%
$319.74 million $50,108
Apr 24, 8 AM $0.000398
-0.08%
$309.72 million $32,605
Apr 24, 7 AM $0.000399
+0.02%
$309.97 million $33,170
Apr 24, 6 AM $0.000398
+0.20%
$309.92 million $33,223
Apr 24, 5 AM $0.000398
+0.11%
$309.28 million $33,336
Apr 24, 4 AM $0.000397
+0.05%
$309.08 million $33,850
Apr 24, 3 AM $0.000397
-0.27%
$308.94 million $33,918
Apr 24, 2 AM $0.000398
-0.03%
$309.81 million $33,918
Apr 24, 1 AM $0.000399
-0.02%
$310.19 million $34,191
Apr 24, 12 AM $0.000399
+0.03%
$310.22 million $34,094
Apr 23, 11 PM $0.000399
+0.10%
$310.06 million $35,050
Apr 23, 10 PM $0.000398
-0.02%
$309.84 million $37,009
Apr 23, 9 PM $0.000398
+0.24%
$309.83 million $36,540
Apr 23, 8 PM $0.000397
-1.36%
$308.62 million $35,997