Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 PM $0.000389
+0.32%
$302.66 million $27,173
Apr 23, 6 PM $0.000388
-0.06%
$301.69 million $27,471
Apr 23, 5 PM $0.000388
-0.70%
$301.76 million $27,955
Apr 23, 4 PM $0.000391
-0.20%
$303.99 million $26,040
Apr 23, 3 PM $0.000392
+0.16%
$304.62 million $25,875
Apr 23, 2 PM $0.000391
+0.50%
$304.13 million $26,546
Apr 23, 1 PM $0.000389
+0.05%
$302.66 million $27,089
Apr 23, 12 PM $0.000389
+0.01%
$302.5 million $27,586
Apr 23, 11 AM $0.000389
+0.14%
$302.34 million $34,424
Apr 23, 10 AM $0.000388
-0.11%
$301.92 million $34,413
Apr 23, 9 AM $0.000389
-0.14%
$302.19 million $34,282
Apr 23, 8 AM $0.000388
+0.18%
$301.69 million $33,793
Apr 23, 7 AM $0.000387
-0.26%
$301.23 million $34,542
Apr 23, 6 AM $0.000388
+0.14%
$302.01 million $34,142
Apr 23, 5 AM $0.000388
+0.04%
$301.64 million $34,600
Apr 23, 4 AM $0.000388
+0.07%
$301.49 million $36,602
Apr 23, 3 AM $0.000388
-0.17%
$301.49 million $36,473
Apr 23, 2 AM $0.000388
-0.16%
$302.02 million $37,027
Apr 23, 1 AM $0.000389
-0.04%
$302.47 million $37,460
Apr 23, 12 AM $0.000389
-0.20%
$302.62 million $37,539
Apr 22, 11 PM $0.00039
+0.25%
$303.15 million $36,408
Apr 22, 10 PM $0.000389
-0.10%
$302.37 million $33,843
Apr 22, 9 PM $0.000389
-0.05%
$302.6 million $34,074
Apr 22, 8 PM $0.000389
-0.63%
$302.81 million $31,999
Apr 22, 7 PM $0.000392
-0.50%
$304.54 million $30,334
Apr 22, 6 PM $0.000394
-0.10%
$306.12 million $32,697
Apr 22, 5 PM $0.000394
+0.25%
$306.37 million $33,280
Apr 22, 4 PM $0.000393
-0.22%
$305.64 million $34,067
Apr 22, 3 PM $0.000394
+0.47%
$306.35 million $36,802
Apr 22, 2 PM $0.000392
+0.37%
$304.9 million $38,311
Apr 22, 1 PM $0.000391
-0.20%
$304.32 million $37,586
Apr 22, 12 PM $0.000392
+0.27%
$304.94 million $38,228
Apr 22, 11 AM $0.000391
+0.26%
$304.11 million $33,894
Apr 22, 10 AM $0.00039
-0.04%
$303.19 million $34,202
Apr 22, 9 AM $0.00039
-0.07%
$303.34 million $36,491
Apr 22, 8 AM $0.00039
-0.29%
$303.55 million $35,842
Apr 22, 7 AM $0.000392
-0.18%
$304.53 million $35,597
Apr 22, 6 AM $0.000392
-0.22%
$305.09 million $36,081
Apr 22, 5 AM $0.000393
-0.43%
$305.75 million $37,216
Apr 22, 4 AM $0.000394
+0.00%
$306.77 million $34,666
Apr 22, 3 AM $0.000394
-0.14%
$306.79 million $34,817
Apr 22, 2 AM $0.000395
+0.41%
$307.18 million $34,680
Apr 22, 1 AM $0.000393
-0.06%
$305.84 million $33,800
Apr 22, 12 AM $0.000393
+0.14%
$306.03 million $34,125
Apr 21, 11 PM $0.000393
+0.17%
$305.61 million $33,832
Apr 21, 10 PM $0.000392
-0.05%
$305.07 million $34,173
Apr 21, 9 PM $0.000393
+0.12%
$305.48 million $34,774
Apr 21, 8 PM $0.000392
+0.19%
$305.1 million $36,424
Apr 21, 7 PM $0.000392
+0.12%
$304.5 million $39,459
Apr 21, 6 PM $0.000391
+0.25%
$304.12 million $36,288