Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 PM $0.000391
+0.25%
$304.12 million $36,288
Apr 21, 5 PM $0.00039
+0.07%
$303.4 million $36,776
Apr 21, 4 PM $0.00039
+0.33%
$303.26 million $37,015
Apr 21, 3 PM $0.000388
-0.34%
$302.12 million $35,986
Apr 21, 2 PM $0.00039
-0.11%
$303.36 million $36,041
Apr 21, 1 PM $0.00039
+0.19%
$303.71 million $38,673
Apr 21, 12 PM $0.00039
-0.22%
$303.13 million $38,806
Apr 21, 11 AM $0.000391
-0.19%
$303.87 million $36,298
Apr 21, 10 AM $0.000392
+0.94%
$305.23 million $34,343
Apr 21, 9 AM $0.000389
-0.10%
$302.37 million $34,246
Apr 21, 8 AM $0.000389
+0.05%
$302.69 million $34,792
Apr 21, 7 AM $0.000389
-0.16%
$302.54 million $34,514
Apr 21, 6 AM $0.00039
+0.27%
$303.65 million $34,047
Apr 21, 5 AM $0.000389
+0.21%
$302.8 million $32,779
Apr 21, 4 AM $0.000388
-0.09%
$302.12 million $33,230
Apr 21, 3 AM $0.000389
-0.10%
$302.32 million $33,329
Apr 21, 2 AM $0.000389
-0.16%
$302.63 million $33,395
Apr 21, 1 AM $0.00039
-0.09%
$303.16 million $33,202
Apr 21, 12 AM $0.00039
+0.02%
$303.43 million $33,021
Apr 20, 11 PM $0.00039
-0.21%
$303.38 million $33,228
Apr 20, 10 PM $0.000391
-0.10%
$304.11 million $32,996
Apr 20, 9 PM $0.000391
-0.03%
$304.41 million $34,119
Apr 20, 8 PM $0.000391
-0.99%
$303.91 million $31,181
Apr 20, 7 PM $0.000394
-0.25%
$306.64 million $29,557
Apr 20, 6 PM $0.000395
+0.28%
$307.51 million $29,926
Apr 20, 5 PM $0.000395
+0.27%
$307.23 million $28,234
Apr 20, 4 PM $0.000394
+0.18%
$306.44 million $28,290
Apr 20, 3 PM $0.000393
+1.22%
$305.81 million $24,349
Apr 20, 2 PM $0.000392
+0.32%
$305.07 million $21,820
Apr 20, 1 PM $0.000391
+0.26%
$304.12 million $23,124
Apr 20, 12 PM $0.00039
+0.07%
$303.21 million $22,124
Apr 20, 11 AM $0.00039
-0.03%
$303.03 million $22,868
Apr 20, 10 AM $0.00039
-1.02%
$303.12 million $23,520
Apr 20, 9 AM $0.000394
+0.25%
$306.27 million $20,889
Apr 20, 8 AM $0.000393
+0.19%
$305.5 million $20,338
Apr 20, 7 AM $0.000392
+0.09%
$304.89 million $20,854
Apr 20, 6 AM $0.000392
+0.34%
$304.59 million $20,045
Apr 20, 5 AM $0.00039
-0.35%
$303.56 million $19,967
Apr 20, 4 AM $0.000392
+0.08%
$304.61 million $19,737
Apr 20, 3 AM $0.000391
+0.25%
$304.35 million $19,515
Apr 20, 2 AM $0.00039
-0.01%
$303.55 million $19,169
Apr 20, 1 AM $0.00039
+0.05%
$303.57 million $19,584
Apr 20, 12 AM $0.00039
+0.34%
$303.38 million $19,716
Apr 19, 11 PM $0.000389
-0.01%
$302.39 million $19,670
Apr 19, 10 PM $0.000389
-0.50%
$302.36 million $20,332
Apr 19, 9 PM $0.000391
-0.21%
$303.96 million $18,372
Apr 19, 8 PM $0.000392
-0.33%
$304.55 million $18,025
Apr 19, 7 PM $0.000393
+0.44%
$305.76 million $17,099
Apr 19, 6 PM $0.000392
+0.17%
$304.58 million $15,823
Apr 19, 5 PM $0.00039
-0.38%
$303.66 million $16,009