Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 PM $0.00039
-0.38%
$303.66 million $16,009
Apr 19, 4 PM $0.000392
-0.08%
$304.85 million $15,365
Apr 19, 3 PM $0.000392
+0.16%
$305.05 million $20,567
Apr 19, 2 PM $0.000392
+0.84%
$304.53 million $25,012
Apr 19, 1 PM $0.000388
-0.13%
$302.05 million $23,454
Apr 19, 12 PM $0.000389
+0.29%
$302.36 million $22,868
Apr 19, 11 AM $0.000388
+0.43%
$301.51 million $24,862
Apr 19, 10 AM $0.000386
+0.05%
$300.2 million $24,323
Apr 19, 9 AM $0.000386
-0.11%
$300.08 million $25,479
Apr 19, 8 AM $0.000386
+0.36%
$300.41 million $28,575
Apr 19, 7 AM $0.000385
-0.25%
$299.34 million $30,912
Apr 19, 6 AM $0.000386
-0.05%
$300.11 million $30,577
Apr 19, 5 AM $0.000386
+0.13%
$300.54 million $30,243
Apr 19, 4 AM $0.000386
-0.12%
$300.14 million $30,530
Apr 19, 3 AM $0.000386
+0.23%
$300.49 million $30,585
Apr 19, 2 AM $0.000385
-0.18%
$299.78 million $30,273
Apr 19, 1 AM $0.000386
-0.17%
$300.27 million $29,839
Apr 19, 12 AM $0.000386
-0.17%
$300.32 million $29,408
Apr 18, 11 PM $0.000387
+0.01%
$300.88 million $29,555
Apr 18, 10 PM $0.000387
+0.16%
$300.78 million $29,426
Apr 18, 9 PM $0.000386
+0.11%
$300.27 million $29,353
Apr 18, 8 PM $0.000386
-0.18%
$299.95 million $29,697
Apr 18, 7 PM $0.000386
+0.09%
$300.2 million $30,455
Apr 18, 6 PM $0.000386
-0.26%
$299.94 million $32,957
Apr 18, 5 PM $0.000386
+0.13%
$300.28 million $33,429
Apr 18, 4 PM $0.000386
+1.03%
$299.98 million $35,452
Apr 18, 3 PM $0.000382
-2.20%
$296.92 million $36,065
Apr 18, 2 PM $0.000391
+0.27%
$303.88 million $36,012
Apr 18, 1 PM $0.000389
-0.15%
$302.6 million $39,404
Apr 18, 12 PM $0.000389
+0.43%
$302.94 million $42,313
Apr 18, 11 AM $0.000388
-0.29%
$301.61 million $43,471
Apr 18, 10 AM $0.000389
+0.02%
$302.5 million $46,364
Apr 18, 9 AM $0.000389
+0.06%
$302.44 million $47,586
Apr 18, 8 AM $0.000389
+0.06%
$302.23 million $46,166
Apr 18, 7 AM $0.000388
+0.14%
$302.15 million $43,383
Apr 18, 6 AM $0.000388
+0.05%
$301.96 million $45,430
Apr 18, 5 AM $0.000388
+0.20%
$301.81 million $45,621
Apr 18, 4 AM $0.000387
+0.02%
$301.21 million $45,884
Apr 18, 3 AM $0.000387
-0.18%
$301.16 million $45,209
Apr 18, 2 AM $0.000388
+0.04%
$301.79 million $45,390
Apr 18, 1 AM $0.000388
+0.15%
$301.68 million $46,699
Apr 18, 12 AM $0.000387
-0.16%
$301.22 million $46,601
Apr 17, 11 PM $0.000388
-0.28%
$301.72 million $46,331
Apr 17, 10 PM $0.000389
+0.02%
$302.55 million $46,541
Apr 17, 9 PM $0.000389
+0.20%
$302.44 million $46,736
Apr 17, 8 PM $0.000388
+0.01%
$301.88 million $47,708
Apr 17, 7 PM $0.000388
+0.16%
$301.86 million $49,844
Apr 17, 6 PM $0.000387
-0.11%
$301.38 million $49,017
Apr 17, 5 PM $0.000388
+0.44%
$301.72 million $49,172
Apr 17, 4 PM $0.000387
-1.19%
$300.76 million $48,356