Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 PM $0.000387
-1.19%
$300.76 million $48,356
Apr 17, 3 PM $0.000391
+1.04%
$304.21 million $42,716
Apr 17, 2 PM $0.000387
-0.70%
$301.02 million $40,669
Apr 17, 1 PM $0.00039
-0.25%
$303.01 million $39,282
Apr 17, 12 PM $0.000391
+0.01%
$303.73 million $36,490
Apr 17, 11 AM $0.00039
+0.24%
$303.71 million $37,738
Apr 17, 10 AM $0.00039
-0.84%
$302.99 million $35,783
Apr 17, 9 AM $0.000393
+0.01%
$305.52 million $33,600
Apr 17, 8 AM $0.000393
+0.19%
$305.45 million $32,067
Apr 17, 7 AM $0.000392
+0.36%
$304.77 million $46,511
Apr 17, 6 AM $0.00039
+0.33%
$303.61 million $45,591
Apr 17, 5 AM $0.000389
-0.15%
$302.69 million $45,204
Apr 17, 4 AM $0.00039
-0.02%
$303.26 million $44,968
Apr 17, 3 AM $0.00039
-0.17%
$303.34 million $46,122
Apr 17, 2 AM $0.000391
-0.04%
$303.9 million $47,780
Apr 17, 1 AM $0.000391
-0.30%
$304.04 million $47,892
Apr 17, 12 AM $0.000392
-0.05%
$304.95 million $47,666
Apr 16, 11 PM $0.000392
+0.24%
$304.93 million $47,610
Apr 16, 10 PM $0.000391
+0.21%
$304.2 million $47,838
Apr 16, 9 PM $0.00039
-0.12%
$303.6 million $47,844
Apr 16, 8 PM $0.00039
+0.68%
$303.54 million $46,961
Apr 16, 7 PM $0.000387
-0.28%
$301.34 million $48,405
Apr 16, 6 PM $0.000388
+0.16%
$302.16 million $70,894
Apr 16, 5 PM $0.000388
+0.49%
$301.65 million $107,739
Apr 16, 4 PM $0.000386
-0.12%
$300.23 million $111,313
Apr 16, 3 PM $0.000387
+0.44%
$300.64 million $110,623
Apr 16, 2 PM $0.000385
-0.17%
$299.31 million $109,102
Apr 16, 1 PM $0.000386
+0.24%
$299.88 million $117,537
Apr 16, 12 PM $0.000384
+0.21%
$298.94 million $118,779
Apr 16, 11 AM $0.00038
-0.05%
$295.38 million $114,997
Apr 16, 10 AM $0.00038
-0.09%
$295.55 million $115,516
Apr 16, 9 AM $0.00038
+0.01%
$295.76 million $116,643
Apr 16, 8 AM $0.00038
+4.23%
$295.68 million $117,073
Apr 16, 7 AM $0.000365
+0.21%
$283.7 million $107,476
Apr 16, 6 AM $0.000364
-0.12%
$283.09 million $107,187
Apr 16, 5 AM $0.000365
-0.07%
$283.93 million $106,920
Apr 16, 4 AM $0.000365
+0.10%
$284.15 million $106,911
Apr 16, 3 AM $0.000365
+0.16%
$283.85 million $105,805
Apr 16, 2 AM $0.000364
+0.43%
$283.41 million $103,677
Apr 16, 1 AM $0.000363
-0.02%
$282.19 million $103,791
Apr 16, 12 AM $0.000363
+0.00%
$282.15 million $103,764
Apr 15, 11 PM $0.000363
-0.15%
$282.13 million $103,948
Apr 15, 10 PM $0.000363
-0.03%
$282.56 million $103,419
Apr 15, 9 PM $0.000363
+0.13%
$282.62 million $103,275
Apr 15, 8 PM $0.000363
-0.01%
$282.18 million $102,905
Apr 15, 7 PM $0.000363
+4.44%
$282.2 million $101,512
Apr 15, 6 PM $0.000347
-9.51%
$270.2 million $78,657
Apr 15, 5 PM $0.000384
-1.77%
$298.53 million $45,175
Apr 15, 4 PM $0.000391
+0.19%
$304 million $41,124
Apr 15, 3 PM $0.00039
+0.13%
$303.54 million $41,160