Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 PM $0.000389
+1.20%
$302.44 million $42,623
Apr 15, 1 PM $0.000384
-2.22%
$298.87 million $35,067
Apr 15, 12 PM $0.000393
-0.14%
$305.74 million $30,588
Apr 15, 11 AM $0.000394
-0.10%
$306.35 million $29,810
Apr 15, 10 AM $0.000394
+0.45%
$306.68 million $37,025
Apr 15, 9 AM $0.000393
-0.24%
$305.44 million $38,865
Apr 15, 8 AM $0.000394
-0.67%
$306.24 million $38,469
Apr 15, 7 AM $0.000396
+0.16%
$308.32 million $32,042
Apr 15, 6 AM $0.000396
+0.02%
$307.82 million $32,135
Apr 15, 5 AM $0.000396
-0.01%
$307.79 million $32,340
Apr 15, 4 AM $0.000396
+0.03%
$307.82 million $32,230
Apr 15, 3 AM $0.000396
-0.10%
$307.75 million $32,165
Apr 15, 2 AM $0.000396
-0.04%
$308.06 million $33,469
Apr 15, 1 AM $0.000396
+0.18%
$308.19 million $33,463
Apr 15, 12 AM $0.000396
+0.15%
$307.65 million $33,181
Apr 14, 11 PM $0.000395
-0.01%
$307.1 million $33,675
Apr 14, 10 PM $0.000395
-0.16%
$307.06 million $34,975
Apr 14, 9 PM $0.000395
-0.01%
$307.52 million $36,625
Apr 14, 8 PM $0.000395
+0.01%
$307.56 million $36,836
Apr 14, 7 PM $0.000395
+0.26%
$307.49 million $36,799
Apr 14, 6 PM $0.000394
-0.30%
$306.78 million $32,934
Apr 14, 5 PM $0.000396
-0.49%
$307.92 million $31,010
Apr 14, 4 PM $0.000398
-0.06%
$309.43 million $30,261
Apr 14, 3 PM $0.000398
-0.18%
$309.62 million $29,142
Apr 14, 2 PM $0.000399
-0.09%
$310.25 million $28,322
Apr 14, 1 PM $0.000399
+0.20%
$310.49 million $27,979
Apr 14, 12 PM $0.000398
+0.01%
$309.88 million $28,203
Apr 14, 11 AM $0.000398
+0.54%
$309.84 million $28,401
Apr 14, 10 AM $0.000396
+0.14%
$308.27 million $20,700
Apr 14, 9 AM $0.000396
+0.33%
$307.78 million $17,553
Apr 14, 8 AM $0.000394
+0.06%
$306.74 million $17,424
Apr 14, 7 AM $0.000394
-0.07%
$306.55 million $17,320
Apr 14, 6 AM $0.000394
-0.19%
$306.72 million $17,133
Apr 14, 5 AM $0.000395
+0.00%
$307.33 million $17,083
Apr 14, 4 AM $0.000395
-0.01%
$307.42 million $17,560
Apr 14, 3 AM $0.000395
-0.58%
$307.38 million $17,562
Apr 14, 2 AM $0.000398
-0.12%
$309.18 million $16,436
Apr 14, 1 AM $0.000398
+0.03%
$309.62 million $16,692
Apr 14, 12 AM $0.000398
-0.31%
$309.69 million $16,289
Apr 13, 11 PM $0.000399
+0.28%
$310.62 million $17,425
Apr 13, 10 PM $0.000398
+0.80%
$309.74 million $16,041
Apr 13, 9 PM $0.000394
+0.03%
$306.54 million $15,366
Apr 13, 8 PM $0.000394
-0.40%
$306.44 million $15,028
Apr 13, 7 PM $0.000396
+0.28%
$307.64 million $15,004
Apr 13, 6 PM $0.000394
+0.04%
$306.65 million $14,740
Apr 13, 5 PM $0.000394
+0.08%
$306.54 million $14,748
Apr 13, 4 PM $0.000394
+0.15%
$306.46 million $14,751
Apr 13, 3 PM $0.000393
+0.22%
$306.01 million $16,588
Apr 13, 2 PM $0.000392
+0.25%
$305.28 million $15,348
Apr 13, 1 PM $0.000392
+0.12%
$304.5 million $17,687