Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $0.000391
+0.10%
$304.13 million $17,537
Apr 13, 11 AM $0.000391
+0.12%
$303.8 million $17,583
Apr 13, 10 AM $0.00039
+0.11%
$303.59 million $19,323
Apr 13, 9 AM $0.00039
+0.06%
$303.25 million $20,224
Apr 13, 8 AM $0.000389
-0.08%
$302.93 million $21,719
Apr 13, 7 AM $0.00039
-0.11%
$303.19 million $21,829
Apr 13, 6 AM $0.000391
-0.05%
$303.86 million $21,566
Apr 13, 5 AM $0.000391
-0.23%
$304.08 million $24,362
Apr 13, 4 AM $0.000392
+0.09%
$304.64 million $23,842
Apr 13, 3 AM $0.000391
-0.02%
$304.13 million $23,872
Apr 13, 2 AM $0.000391
-0.25%
$304.18 million $23,800
Apr 13, 1 AM $0.000392
+0.00%
$305.14 million $25,630
Apr 13, 12 AM $0.000392
+0.61%
$305.24 million $26,070
Apr 12, 11 PM $0.00039
-0.04%
$303.27 million $26,879
Apr 12, 10 PM $0.00039
-0.30%
$303.29 million $27,169
Apr 12, 9 PM $0.000391
+0.00%
$304.19 million $29,038
Apr 12, 8 PM $0.000391
+0.00%
$304.08 million $31,480
Apr 12, 7 PM $0.000391
+0.08%
$304.43 million $38,453
Apr 12, 6 PM $0.000391
+0.10%
$304.17 million $41,475
Apr 12, 5 PM $0.000391
+0.17%
$303.79 million $40,895
Apr 12, 4 PM $0.00039
+0.47%
$303.29 million $44,588
Apr 12, 3 PM $0.000388
+0.29%
$301.88 million $41,815
Apr 12, 2 PM $0.000387
+0.32%
$301.04 million $43,806
Apr 12, 1 PM $0.000386
-0.47%
$300.1 million $44,129
Apr 12, 12 PM $0.000388
-0.05%
$301.51 million $43,427
Apr 12, 11 AM $0.000388
+0.08%
$301.65 million $43,285
Apr 12, 10 AM $0.000388
-0.62%
$301.43 million $41,786
Apr 12, 9 AM $0.00039
-0.58%
$303.29 million $40,579
Apr 12, 8 AM $0.000392
-0.24%
$305.06 million $39,742
Apr 12, 7 AM $0.000394
+0.05%
$306.14 million $39,088
Apr 12, 6 AM $0.000394
+0.13%
$306.2 million $38,905
Apr 12, 5 AM $0.000393
+0.07%
$305.7 million $37,387
Apr 12, 4 AM $0.000393
-0.01%
$305.5 million $37,420
Apr 12, 3 AM $0.000393
+0.05%
$305.58 million $37,373
Apr 12, 2 AM $0.000393
-0.09%
$305.39 million $37,592
Apr 12, 1 AM $0.000393
-0.66%
$305.68 million $36,951
Apr 12, 12 AM $0.000396
+0.28%
$307.73 million $34,998
Apr 11, 11 PM $0.000395
-0.10%
$306.84 million $33,455
Apr 11, 10 PM $0.000395
-0.18%
$307.18 million $33,186
Apr 11, 9 PM $0.000396
+0.04%
$307.66 million $33,202
Apr 11, 8 PM $0.000395
+1.95%
$307.54 million $33,183
Apr 11, 7 PM $0.000388
-0.39%
$301.67 million $19,079
Apr 11, 6 PM $0.000389
+0.20%
$302.67 million $17,208
Apr 11, 5 PM $0.000388
-0.48%
$301.85 million $15,537
Apr 11, 4 PM $0.00039
-0.03%
$303.31 million $14,200
Apr 11, 3 PM $0.00039
+1.10%
$303.35 million $13,747
Apr 11, 2 PM $0.000386
+0.31%
$300.05 million $10,204
Apr 11, 1 PM $0.000385
-0.19%
$299.1 million $9,700
Apr 11, 12 PM $0.000385
-0.01%
$299.77 million $12,405
Apr 11, 11 AM $0.000385
+0.18%
$299.73 million $14,371