Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 AM $0.000385
+0.18%
$299.73 million $14,371
Apr 11, 10 AM $0.000385
-0.02%
$299.09 million $14,608
Apr 11, 9 AM $0.000384
+0.03%
$299.05 million $16,214
Apr 11, 8 AM $0.000384
-0.14%
$299.03 million $16,980
Apr 11, 7 AM $0.000385
+0.04%
$299.48 million $28,823
Apr 11, 6 AM $0.000385
-0.15%
$299.37 million $29,158
Apr 11, 5 AM $0.000385
-0.06%
$299.8 million $28,308
Apr 11, 3 AM $0.000386
-0.36%
$300.13 million $32,433
Apr 11, 2 AM $0.000387
+0.06%
$301.18 million $33,539
Apr 11, 1 AM $0.000387
-0.01%
$301 million $34,439
Apr 11, 12 AM $0.000387
-0.02%
$301.02 million $35,389
Apr 10, 11 PM $0.000387
+0.23%
$300.99 million $35,882
Apr 10, 10 PM $0.000386
-0.13%
$300.37 million $37,062
Apr 10, 9 PM $0.000387
-0.06%
$300.74 million $41,713
Apr 10, 8 PM $0.000387
-0.02%
$300.91 million $41,296
Apr 10, 7 PM $0.000387
+0.15%
$300.95 million $41,271
Apr 10, 6 PM $0.000386
-0.01%
$300.46 million $43,731
Apr 10, 5 PM $0.000386
+0.02%
$300.3 million $48,254
Apr 10, 4 PM $0.000386
+0.29%
$300.2 million $48,542
Apr 10, 3 PM $0.000385
-0.58%
$299.34 million $49,041
Apr 10, 2 PM $0.000387
+0.35%
$301.07 million $52,760
Apr 10, 1 PM $0.000386
-0.05%
$299.98 million $55,176
Apr 10, 12 PM $0.000386
-0.59%
$300.14 million $55,223
Apr 10, 11 AM $0.000388
+0.05%
$301.91 million $53,467
Apr 10, 10 AM $0.000388
+0.46%
$301.73 million $54,807
Apr 10, 9 AM $0.000386
-0.06%
$300.28 million $56,014
Apr 10, 8 AM $0.000386
+0.57%
$300.34 million $63,381
Apr 10, 7 AM $0.000384
-0.15%
$298.64 million $55,239
Apr 10, 6 AM $0.000385
-0.09%
$299.14 million $54,811
Apr 10, 5 AM $0.000386
+0.08%
$299.87 million $54,390
Apr 10, 4 AM $0.000385
+0.70%
$299.61 million $51,270
Apr 10, 3 AM $0.000382
-0.09%
$297.37 million $51,654
Apr 10, 2 AM $0.000383
-0.27%
$297.67 million $51,335
Apr 10, 1 AM $0.000384
+0.60%
$298.45 million $50,682
Apr 10, 12 AM $0.000381
-0.15%
$296.66 million $51,080
Apr 9, 11 PM $0.000382
-0.43%
$297.18 million $51,125
Apr 9, 10 PM $0.000384
-1.66%
$298.46 million $50,657
Apr 9, 9 PM $0.00039
-0.04%
$303.54 million $46,744
Apr 9, 8 PM $0.00039
-0.24%
$303.7 million $46,712
Apr 9, 7 PM $0.000391
+0.50%
$304.36 million $51,522
Apr 9, 6 PM $0.000389
+0.61%
$302.82 million $53,555
Apr 9, 5 PM $0.000387
+0.11%
$300.94 million $50,922
Apr 9, 4 PM $0.000386
+0.18%
$300.56 million $64,431
Apr 9, 3 PM $0.000386
-0.93%
$300 million $70,267
Apr 9, 2 PM $0.000389
-0.69%
$302.82 million $72,032
Apr 9, 1 PM $0.000392
+0.21%
$304.88 million $70,150
Apr 9, 12 PM $0.000391
+0.34%
$304.28 million $75,813
Apr 9, 11 AM $0.00039
-0.44%
$303.26 million $74,128
Apr 9, 10 AM $0.000392
-0.71%
$304.61 million $73,110
Apr 9, 9 AM $0.000395
+1.27%
$306.85 million $71,248