BET Historical Data

BET Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0013
-0.03%
$ 1.01 billion $ 116,043
Nov 20, 2024 $ 0.00131
+2.14%
$ 1.01 billion $ 264,453
Nov 19, 2024 $ 0.00128
-0.76%
$ 995.83 million $ 134,792
Nov 18, 2024 $ 0.00129
-1.21%
$ 1 billion $ 69,097
Nov 17, 2024 $ 0.00131
+0.38%
$ 1.02 billion $ 74,459
Nov 16, 2024 $ 0.0013
+0.23%
$ 1.01 billion $ 328,878
Nov 15, 2024 $ 0.0013
+3.23%
$ 1.01 billion $ 766,883
Nov 14, 2024 $ 0.00126
+0.45%
$ 976.7 million $ 66,619
Nov 13, 2024 $ 0.00125
-2.84%
$ 972.3 million $ 96,054
Nov 12, 2024 $ 0.00129
-0.03%
$ 1 billion $ 60,011
Nov 11, 2024 $ 0.00129
-0.01%
$ 1 billion $ 94,781
Nov 10, 2024 $ 0.00129
-0.02%
$ 1 billion $ 503,111
Nov 9, 2024 $ 0.00129
+0.01%
$ 1 billion $ 90,774
Nov 8, 2024 $ 0.00129
+0.03%
$ 1 billion $ 31,820
Nov 7, 2024 $ 0.00129
+2.99%
$ 1 billion $ 568,831
Nov 6, 2024 $ 0.00124
+0.54%
$ 966.23 million $ 59,128
Nov 5, 2024 $ 0.00124
+1.22%
$ 961.03 million $ 55,270
Nov 4, 2024 $ 0.00123
-0.60%
$ -- $ 70,344
Nov 3, 2024 $ 0.00123
-0.63%
$ 959.99 million $ 69,236
Nov 2, 2024 $ 0.00124
+0.04%
$ 966.06 million $ 55,851
Nov 1, 2024 $ 0.00124
-0.02%
$ 965.72 million $ 105,162
Oct 31, 2024 $ 0.00124
+0.00%
$ 965.5 million $ 81,757
Oct 30, 2024 $ 0.00124
-0.04%
$ 965.46 million $ 90,415
Oct 29, 2024 $ 0.00124
+2.87%
$ 966.15 million $ 121,518
Oct 28, 2024 $ 0.00121
+0.98%
$ 939.37 million $ 89,404
Oct 27, 2024 $ 0.0012
+0.00%
$ 930.3 million $ 95,335
Oct 26, 2024 $ 0.0012
+1.47%
$ 935.91 million $ 104,411
Oct 25, 2024 $ 0.00119
-0.73%
$ 922.37 million $ 60,724
Oct 24, 2024 $ 0.00119
-0.07%
$ 929.15 million $ 112,849
Oct 23, 2024 $ 0.0012
+1.35%
$ 930 million $ 100,130
Oct 22, 2024 $ 0.00118
-1.22%
$ 917.48 million $ 21,522
Oct 21, 2024 $ 0.00119
+0.51%
$ 928.8 million $ 41,016
Oct 20, 2024 $ 0.00119
+0.41%
$ 924.13 million $ 45,271
Oct 19, 2024 $ 0.00118
-0.17%
$ 920.32 million $ 29,309
Oct 18, 2024 $ 0.00119
-0.90%
$ 921.89 million $ 44,184
Oct 17, 2024 $ 0.0012
+0.64%
$ 930.33 million $ 121,197
Download