BET Historical Data

BET Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000434
-0.93%
$ 337.39 million $ 90,636
May 28, 2 AM $ 0.000438
+0.00%
$ 340.62 million $ 88,146
May 28, 1 AM $ 0.000438
-0.07%
$ 340.62 million $ 87,914
May 28, 12 AM $ 0.000441
+2.34%
$ 343.07 million $ 87,698
May 27, 11 PM $ 0.000432
+0.21%
$ 335.94 million $ 73,856
May 27, 10 PM $ 0.000431
-0.59%
$ 335.26 million $ 70,471
May 27, 9 PM $ 0.000434
+0.00%
$ 337.29 million $ 69,192
May 27, 8 PM $ 0.000434
+1.87%
$ 337.32 million $ 63,883
May 27, 7 PM $ 0.000423
+1.00%
$ 329.26 million $ 54,234
May 27, 6 PM $ 0.000419
+0.34%
$ 326 million $ 43,811
May 27, 5 PM $ 0.000418
+0.56%
$ 324.9 million $ 39,254
May 27, 4 PM $ 0.000416
+1.08%
$ 323.4 million $ 35,848
May 27, 3 PM $ 0.000411
+0.41%
$ 319.95 million $ 50,970
May 27, 2 PM $ 0.00041
+0.69%
$ 318.52 million $ 54,211
May 27, 1 PM $ 0.000407
-0.06%
$ 316.25 million $ 54,069
May 27, 12 PM $ 0.000407
-0.34%
$ 316.44 million $ 59,955
May 27, 11 AM $ 0.000408
+0.10%
$ 317.59 million $ 57,473
May 27, 10 AM $ 0.000409
+0.38%
$ 318.21 million $ 57,675
May 27, 9 AM $ 0.000408
-0.59%
$ 317.01 million $ 60,497
May 27, 8 AM $ 0.00041
-0.14%
$ 318.85 million $ 58,581
May 27, 7 AM $ 0.000411
-0.17%
$ 319.31 million $ 60,175
May 27, 6 AM $ 0.000411
-0.25%
$ 319.84 million $ 60,051
May 27, 5 AM $ 0.000412
+0.08%
$ 320.6 million $ 57,933
May 27, 4 AM $ 0.000412
-0.14%
$ 320.25 million $ 57,912
May 27, 3 AM $ 0.000412
+0.04%
$ 320.76 million $ 57,864
May 27, 2 AM $ 0.000412
+0.00%
$ 320.7 million $ 57,775
May 27, 1 AM $ 0.000413
+0.02%
$ 320.91 million $ 59,331
May 27, 12 AM $ 0.000412
+0.11%
$ 320.71 million $ 61,862
May 26, 11 PM $ 0.000412
+0.00%
$ 320.22 million $ 66,873
May 26, 10 PM $ 0.000412
+0.04%
$ 320.32 million $ 68,385
May 26, 9 PM $ 0.000412
+0.03%
$ 320.21 million $ 70,954
May 26, 8 PM $ 0.000412
-1.38%
$ 320.14 million $ 75,168
May 26, 7 PM $ 0.000417
+0.00%
$ 324.7 million $ 71,877
May 26, 6 PM $ 0.000418
-0.05%
$ 324.73 million $ 71,490
May 26, 5 PM $ 0.000418
+0.23%
$ 324.89 million $ 71,399
May 26, 4 PM $ 0.000418
-0.79%
$ 324.88 million $ 68,622
May 26, 3 PM $ 0.000421
+0.19%
$ 327.51 million $ 54,525
May 26, 2 PM $ 0.00042
+0.09%
$ 326.94 million $ 51,274
May 26, 1 PM $ 0.00042
-0.38%
$ 326.6 million $ 47,823
May 26, 12 PM $ 0.000422
-0.47%
$ 327.84 million $ 39,182
May 26, 11 AM $ 0.000424
+0.19%
$ 329.41 million $ 37,536
May 26, 10 AM $ 0.000423
+0.59%
$ 328.76 million $ 35,858
May 26, 9 AM $ 0.00042
-0.19%
$ 326.7 million $ 36,485
May 26, 8 AM $ 0.00042
-0.06%
$ 326.83 million $ 37,739
May 26, 7 AM $ 0.00042
-0.54%
$ 326.94 million $ 41,248
May 26, 6 AM $ 0.000423
+0.35%
$ 328.72 million $ 70,322
May 26, 5 AM $ 0.000421
+0.14%
$ 327.77 million $ 89,498
May 26, 4 AM $ 0.000421
+0.01%
$ 327.26 million $ 90,009
May 26, 3 AM $ 0.000421
+0.00%
$ 327.08 million $ 91,023
May 26, 1 AM $ 0.000423
+0.00%
$ 329.23 million $ 97,613