BET Historical Data

BET Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000348
+0.00%
$ 270.66 million $ 56,003
Mar 28, 2 AM $ 0.000348
+0.05%
$ 270.65 million $ 56,057
Mar 28, 1 AM $ 0.000348
-0.17%
$ 270.49 million $ 56,417
Mar 28, 12 AM $ 0.000348
+0.00%
$ 270.97 million $ 56,462
Mar 27, 11 PM $ 0.000348
+0.19%
$ 270.78 million $ 57,969
Mar 27, 10 PM $ 0.000347
-0.08%
$ 270.23 million $ 57,873
Mar 27, 9 PM $ 0.000348
-0.22%
$ 270.49 million $ 58,044
Mar 27, 8 PM $ 0.000349
+0.10%
$ 271.07 million $ 58,655
Mar 27, 7 PM $ 0.000348
+0.09%
$ 270.72 million $ 58,932
Mar 27, 6 PM $ 0.000348
-0.47%
$ 270.47 million $ 62,605
Mar 27, 5 PM $ 0.000349
-0.02%
$ 271.77 million $ 62,190
Mar 27, 4 PM $ 0.000349
+0.13%
$ 271.81 million $ 62,735
Mar 27, 3 PM $ 0.000349
+0.09%
$ 271.4 million $ 58,436
Mar 27, 2 PM $ 0.000349
+1.07%
$ 271.06 million $ 55,692
Mar 27, 1 PM $ 0.000345
+0.06%
$ 268.24 million $ 54,140
Mar 27, 12 PM $ 0.000345
-0.91%
$ 268.04 million $ 55,558
Mar 27, 11 AM $ 0.000348
+1.34%
$ 270.54 million $ 53,808
Mar 27, 10 AM $ 0.000343
+0.83%
$ 266.99 million $ 46,533
Mar 27, 9 AM $ 0.00034
-0.36%
$ 264.79 million $ 44,325
Mar 27, 8 AM $ 0.000342
-0.09%
$ 265.75 million $ 62,880
Mar 27, 7 AM $ 0.000342
-0.27%
$ 265.98 million $ 45,980
Mar 27, 6 AM $ 0.000343
+0.26%
$ 266.69 million $ 45,395
Mar 27, 5 AM $ 0.000342
-0.24%
$ 265.98 million $ 45,212
Mar 27, 4 AM $ 0.000343
+0.16%
$ 266.6 million $ 45,559
Mar 27, 3 AM $ 0.000342
-0.02%
$ 266.21 million $ 45,877
Mar 27, 2 AM $ 0.000342
+0.27%
$ 266.31 million $ 45,845
Mar 27, 1 AM $ 0.000341
+0.13%
$ 265.53 million $ 45,451
Mar 27, 12 AM $ 0.000341
-0.09%
$ 265.06 million $ 45,290
Mar 26, 11 PM $ 0.000341
+0.09%
$ 265.29 million $ 45,308
Mar 26, 10 PM $ 0.000341
-0.16%
$ 265.04 million $ 45,022
Mar 26, 9 PM $ 0.000341
+0.18%
$ 265.46 million $ 45,173
Mar 26, 8 PM $ 0.000341
+0.29%
$ 265.05 million $ 44,743
Mar 26, 7 PM $ 0.00034
+0.05%
$ 264.26 million $ 43,773
Mar 26, 6 PM $ 0.00034
-0.31%
$ 264.1 million $ 40,271
Mar 26, 5 PM $ 0.000341
-0.44%
$ 264.93 million $ 41,442
Mar 26, 4 PM $ 0.000342
-0.12%
$ 266.08 million $ 42,361
Mar 26, 3 PM $ 0.000343
-0.01%
$ 266.51 million $ 47,144
Mar 26, 2 PM $ 0.000343
-0.70%
$ 266.52 million $ 47,483
Mar 26, 1 PM $ 0.000345
-0.47%
$ 268.41 million $ 48,060
Mar 26, 12 PM $ 0.000347
+0.08%
$ 269.71 million $ 49,206
Mar 26, 11 AM $ 0.000347
+0.22%
$ 269.55 million $ 49,511
Mar 26, 10 AM $ 0.000346
+0.06%
$ 269 million $ 48,612
Mar 26, 9 AM $ 0.000346
-0.59%
$ 268.84 million $ 36,912
Mar 26, 8 AM $ 0.000347
-0.02%
$ 269.62 million $ 25,268
Mar 26, 7 AM $ 0.000347
+0.09%
$ 269.65 million $ 25,250
Mar 26, 6 AM $ 0.000346
-0.03%
$ 269.27 million $ 26,216
Mar 26, 5 AM $ 0.000346
-0.40%
$ 269.31 million $ 39,541
Mar 26, 4 AM $ 0.000348
-0.08%
$ 270.37 million $ 39,010
Mar 26, 3 AM $ 0.000348
-0.13%
$ 270.77 million $ 36,938
Mar 26, 2 AM $ 0.000349
-0.30%
$ 271.1 million $ 36,656