BET Historical Data

BET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.000177
-0.03%
$ 137.35 million $ 1,313
Jul 29, 5 AM $ 0.000177
+0.00%
$ 137.39 million $ 1,818
Jul 29, 4 AM $ 0.000176
+0.00%
$ 137.01 million $ 1,953
Jul 29, 3 AM $ 0.000176
-0.08%
$ 137.22 million $ 1,953
Jul 29, 1 AM $ 0.000176
-0.12%
$ 137.2 million $ 1,943
Jul 29, 12 AM $ 0.000177
-0.12%
$ 137.47 million $ 1,981
Jul 28, 11 PM $ 0.000177
+0.05%
$ 137.87 million $ 1,966
Jul 28, 10 PM $ 0.000177
+0.00%
$ 137.82 million $ 1,954
Jul 28, 9 PM $ 0.000178
+0.00%
$ 138.73 million $ 1,937
Jul 28, 7 PM $ 0.000178
+0.21%
$ 138.73 million $ 1,955
Jul 28, 6 PM $ 0.000179
+0.54%
$ 138.93 million $ 1,809
Jul 28, 5 PM $ 0.000178
+0.58%
$ 138.36 million $ 1,097
Jul 28, 4 PM $ 0.000177
+0.00%
$ 137.63 million $ 1,119
Jul 28, 3 PM $ 0.000176
+0.01%
$ 136.79 million $ 1,343
Jul 28, 2 PM $ 0.000176
+0.00%
$ 136.55 million $ 1,508
Jul 28, 1 PM $ 0.000176
-0.31%
$ 136.51 million $ 1,516
Jul 28, 12 PM $ 0.000175
+0.00%
$ 135.94 million $ 795
Jul 28, 11 AM $ 0.000175
+0.00%
$ 136.05 million $ 1,033
Jul 28, 9 AM $ 0.000175
-0.13%
$ 135.85 million $ 1,030
Jul 28, 8 AM $ 0.000175
+0.16%
$ 136.08 million $ 1,585
Jul 28, 7 AM $ 0.000175
-0.05%
$ 135.8 million $ 1,054
Jul 28, 6 AM $ 0.000175
+0.00%
$ 135.91 million $ 1,579
Jul 28, 5 AM $ 0.000175
-0.18%
$ 136.27 million $ 1,635
Jul 28, 4 AM $ 0.000173
-0.55%
$ 134.79 million $ 1,362
Jul 28, 3 AM $ 0.000175
+0.00%
$ 135.76 million $ 1,344
Jul 28, 1 AM $ 0.000175
+0.00%
$ 135.82 million $ 1,561
Jul 28, 12 AM $ 0.000175
-0.45%
$ 135.9 million $ 1,548
Jul 27, 11 PM $ 0.000176
-0.49%
$ 136.67 million $ 1,547
Jul 27, 10 PM $ 0.000177
-0.07%
$ 137.46 million $ 1,555
Jul 27, 9 PM $ 0.000177
+0.00%
$ 137.49 million $ 1,558
Jul 27, 8 PM $ 0.000178
+0.06%
$ 138.13 million $ 1,604
Jul 27, 7 PM $ 0.000177
+0.83%
$ 137.92 million $ 1,554
Jul 27, 6 PM $ 0.000177
+0.01%
$ 137.39 million $ 1,730
Jul 27, 5 PM $ 0.000177
+0.29%
$ 137.38 million $ 1,726
Jul 27, 4 PM $ 0.000177
+0.34%
$ 137.31 million $ 1,728
Jul 27, 3 PM $ 0.000176
-0.16%
$ 137.09 million $ 1,782
Jul 27, 2 PM $ 0.000176
-0.68%
$ 137.26 million $ 1,628
Jul 27, 1 PM $ 0.000178
-0.34%
$ 138.36 million $ 1,585
Jul 27, 11 AM $ 0.000178
+0.00%
$ 138.45 million $ 1,631
Jul 27, 10 AM $ 0.000179
+0.31%
$ 139.4 million $ 679
Jul 27, 9 AM $ 0.000179
+0.00%
$ 139.5 million $ 1,267
Jul 27, 8 AM $ 0.000179
+0.00%
$ 139.45 million $ 1,409
Jul 27, 7 AM $ 0.000179
+0.00%
$ 138.99 million $ 1,700
Jul 27, 6 AM $ 0.000179
+0.68%
$ 139.45 million $ 1,645
Jul 27, 5 AM $ 0.000178
+0.55%
$ 138.51 million $ 1,558
Jul 27, 4 AM $ 0.000177
+0.00%
$ 137.7 million $ 1,520
Jul 27, 3 AM $ 0.000177
+0.15%
$ 137.75 million $ 1,508
Jul 27, 2 AM $ 0.000177
+0.63%
$ 137.56 million $ 1,465
Jul 27, 1 AM $ 0.000176
-0.48%
$ 136.76 million $ 1,278
Jul 27, 12 AM $ 0.000177
-0.40%
$ 137.41 million $ 1,213