Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 AM $0.00039
+1.21%
$303 million $69,283
Apr 9, 7 AM $0.000385
+0.00%
$299.43 million $64,325
Apr 9, 6 AM $0.000385
-0.06%
$299.39 million $66,498
Apr 9, 5 AM $0.000385
+0.14%
$299.58 million $67,211
Apr 9, 4 AM $0.000385
-0.01%
$299.15 million $67,340
Apr 9, 3 AM $0.000385
+0.00%
$299.26 million $66,738
Apr 9, 2 AM $0.000385
+0.10%
$299.24 million $66,727
Apr 9, 1 AM $0.000384
-0.33%
$298.94 million $66,609
Apr 9, 12 AM $0.000386
-0.25%
$299.92 million $64,630
Apr 8, 11 PM $0.000387
-0.22%
$300.63 million $65,330
Apr 8, 10 PM $0.000387
-0.46%
$301.35 million $66,242
Apr 8, 9 PM $0.000389
+0.16%
$302.73 million $67,938
Apr 8, 8 PM $0.000389
-1.96%
$302.23 million $68,811
Apr 8, 7 PM $0.000396
+0.67%
$308.28 million $64,822
Apr 8, 6 PM $0.000394
+0.04%
$306.24 million $61,522
Apr 8, 5 PM $0.000394
-0.34%
$306.18 million $63,730
Apr 8, 4 PM $0.000395
+1.09%
$307.3 million $53,095
Apr 8, 3 PM $0.000391
-0.20%
$303.98 million $44,698
Apr 8, 2 PM $0.000392
-0.61%
$304.62 million $40,575
Apr 8, 1 PM $0.000394
+1.19%
$306.46 million $34,529
Apr 8, 12 PM $0.000389
+0.03%
$302.83 million $33,532
Apr 8, 11 AM $0.000389
-0.16%
$302.84 million $34,028
Apr 8, 10 AM $0.00039
-0.11%
$303.35 million $33,869
Apr 8, 9 AM $0.00039
+1.36%
$303.66 million $33,043
Apr 8, 8 AM $0.000385
-0.26%
$299.54 million $34,253
Apr 8, 7 AM $0.000386
-1.00%
$300.31 million $33,996
Apr 8, 6 AM $0.00039
-0.50%
$303.52 million $31,937
Apr 8, 5 AM $0.000392
-0.35%
$305.04 million $30,854
Apr 8, 4 AM $0.000394
+0.06%
$306.07 million $30,147
Apr 8, 3 AM $0.000393
+0.03%
$305.91 million $30,865
Apr 8, 2 AM $0.000393
+0.07%
$305.86 million $30,925
Apr 8, 1 AM $0.000393
+0.03%
$305.74 million $31,189
Apr 8, 12 AM $0.000393
-0.38%
$305.66 million $31,264
Apr 7, 11 PM $0.000394
+0.33%
$306.81 million $30,667
Apr 7, 10 PM $0.000393
+0.71%
$305.81 million $31,916
Apr 7, 9 PM $0.00039
+0.56%
$303.17 million $30,673
Apr 7, 8 PM $0.000388
+0.07%
$301.66 million $29,648
Apr 7, 7 PM $0.000387
+0.34%
$301.34 million $29,255
Apr 7, 6 PM $0.000386
-1.23%
$300.2 million $26,820
Apr 7, 5 PM $0.000391
+0.74%
$303.86 million $23,381
Apr 7, 4 PM $0.000388
-0.25%
$301.57 million $21,869
Apr 7, 3 PM $0.000389
-0.06%
$302.38 million $21,191
Apr 7, 2 PM $0.000389
-0.10%
$302.55 million $23,550
Apr 7, 1 PM $0.00039
+0.21%
$303.01 million $25,364
Apr 7, 12 PM $0.000389
+0.00%
$302.4 million $25,792
Apr 7, 11 AM $0.000389
-0.15%
$302.24 million $25,109
Apr 7, 10 AM $0.000389
-0.27%
$302.7 million $24,830
Apr 7, 9 AM $0.00039
+0.29%
$303.52 million $24,500
Apr 7, 8 AM $0.000389
+0.20%
$302.63 million $19,157
Apr 7, 7 AM $0.000388
+0.15%
$302.03 million $19,323