Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 AM $0.000388
+0.15%
$302.03 million $19,323
Apr 7, 6 AM $0.000388
-0.02%
$301.44 million $19,278
Apr 7, 5 AM $0.000388
-0.05%
$301.51 million $19,719
Apr 7, 4 AM $0.000388
-0.46%
$301.66 million $19,595
Apr 7, 3 AM $0.00039
+0.03%
$303 million $18,500
Apr 7, 2 AM $0.000389
+0.04%
$302.9 million $18,430
Apr 7, 1 AM $0.000389
-0.11%
$302.83 million $20,501
Apr 7, 12 AM $0.00039
+0.00%
$303.06 million $20,957
Apr 6, 11 PM $0.00039
-0.13%
$303.04 million $21,526
Apr 6, 10 PM $0.00039
-0.33%
$303.68 million $20,548
Apr 6, 9 PM $0.000392
-0.29%
$304.77 million $21,089
Apr 6, 8 PM $0.000393
+0.05%
$305.64 million $20,732
Apr 6, 7 PM $0.000393
-0.13%
$305.49 million $23,300
Apr 6, 6 PM $0.000393
-0.01%
$305.87 million $23,223
Apr 6, 5 PM $0.000393
-0.15%
$305.81 million $23,139
Apr 6, 4 PM $0.000394
+0.15%
$306.27 million $22,637
Apr 6, 3 PM $0.000393
+0.76%
$305.81 million $21,726
Apr 6, 2 PM $0.00039
+0.06%
$303.39 million $19,727
Apr 6, 1 PM $0.00039
-1.16%
$303.15 million $19,052
Apr 6, 12 PM $0.000394
-0.02%
$306.82 million $17,130
Apr 6, 11 AM $0.000395
-0.02%
$306.91 million $18,263
Apr 6, 10 AM $0.000395
+0.11%
$306.97 million $19,950
Apr 6, 9 AM $0.000394
+0.16%
$306.55 million $19,773
Apr 6, 8 AM $0.000394
+0.03%
$306.17 million $19,781
Apr 6, 7 AM $0.000394
+0.04%
$306.1 million $19,572
Apr 6, 6 AM $0.000393
+0.03%
$305.94 million $19,884
Apr 6, 5 AM $0.000393
-0.17%
$305.85 million $20,932
Apr 6, 4 AM $0.000394
-0.01%
$306.4 million $20,749
Apr 6, 3 AM $0.000394
+0.00%
$306.5 million $20,910
Apr 6, 2 AM $0.000395
+0.50%
$307 million $20,865
Apr 6, 1 AM $0.000393
-0.10%
$305.45 million $18,737
Apr 6, 12 AM $0.000393
+0.28%
$305.78 million $18,509
Apr 5, 11 PM $0.000392
-0.10%
$304.94 million $17,136
Apr 5, 10 PM $0.000392
-0.14%
$305.25 million $14,941
Apr 5, 9 PM $0.000393
-0.09%
$305.74 million $13,907
Apr 5, 8 PM $0.000393
+0.50%
$305.99 million $13,547
Apr 5, 7 PM $0.000391
-0.20%
$304.12 million $10,609
Apr 5, 6 PM $0.000392
+0.10%
$304.77 million $10,894
Apr 5, 5 PM $0.000391
-0.17%
$304.45 million $10,850
Apr 5, 4 PM $0.000392
-0.01%
$305.01 million $10,949
Apr 5, 3 PM $0.000392
+0.05%
$304.89 million $11,011
Apr 5, 2 PM $0.000392
+0.13%
$304.65 million $11,264
Apr 5, 1 PM $0.000391
+0.05%
$304.23 million $10,196
Apr 5, 12 PM $0.000391
-0.12%
$304.12 million $11,424
Apr 5, 11 AM $0.000387
-0.14%
$301.24 million $8,732
Apr 5, 10 AM $0.000388
+0.04%
$301.69 million $8,895
Apr 5, 9 AM $0.000387
+0.05%
$301.33 million $10,472
Apr 5, 8 AM $0.000387
+0.17%
$301.04 million $13,956
Apr 5, 7 AM $0.000386
-0.25%
$300.52 million $13,640
Apr 5, 6 AM $0.000387
-0.34%
$301.27 million $12,920