Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 AM $0.000387
+0.17%
$301.04 million $13,956
Apr 5, 7 AM $0.000386
-0.25%
$300.52 million $13,640
Apr 5, 6 AM $0.000387
-0.34%
$301.27 million $12,920
Apr 5, 5 AM $0.000389
-0.16%
$302.33 million $11,489
Apr 5, 4 AM $0.000389
-0.03%
$302.89 million $10,972
Apr 5, 2 AM $0.00039
+0.00%
$-- $10,908
Apr 5, 1 AM $0.00039
-0.08%
$303.45 million $10,810
Apr 5, 12 AM $0.000391
+0.00%
$303.96 million $10,789
Apr 4, 11 PM $0.000391
-0.01%
$304.02 million $10,759
Apr 4, 10 PM $0.00039
+0.00%
$303.64 million $10,318
Apr 4, 9 PM $0.00039
+0.00%
$303.59 million $9,950
Apr 4, 8 PM $0.00039
+0.00%
$303.62 million $10,089
Apr 4, 7 PM $0.00039
+0.10%
$303.72 million $10,084
Apr 4, 6 PM $0.00039
+0.00%
$303.42 million $11,593
Apr 4, 5 PM $0.00039
+0.11%
$303.12 million $11,586
Apr 4, 4 PM $0.000389
+0.00%
$302.8 million $11,536
Apr 4, 3 PM $0.00039
+0.09%
$303.04 million $13,996
Apr 4, 2 PM $0.000389
-0.02%
$302.75 million $14,036
Apr 4, 1 PM $0.00039
-0.78%
$303.16 million $15,948
Apr 4, 12 PM $0.000393
-0.01%
$305.54 million $16,213
Apr 4, 11 AM $0.000393
-0.01%
$305.56 million $21,702
Apr 4, 10 AM $0.000393
-0.73%
$305.57 million $40,600
Apr 4, 9 AM $0.000396
-0.68%
$307.85 million $41,267
Apr 4, 8 AM $0.000399
+0.70%
$310.17 million $39,176
Apr 4, 6 AM $0.000396
+0.15%
$307.91 million $38,951
Apr 4, 5 AM $0.000395
+0.00%
$307.45 million $39,155
Apr 4, 4 AM $0.000396
+0.00%
$308.09 million $40,113
Apr 4, 2 AM $0.000396
-0.08%
$307.88 million $40,789
Apr 4, 1 AM $0.000396
-0.02%
$308.12 million $41,979
Apr 3, 11 PM $0.000396
-0.01%
$308.05 million $44,811
Apr 3, 10 PM $0.000396
-0.01%
$308.31 million $44,790
Apr 3, 9 PM $0.000397
-0.08%
$308.46 million $45,664
Apr 3, 8 PM $0.000397
+0.06%
$308.72 million $46,309
Apr 3, 7 PM $0.000397
-0.11%
$308.52 million $46,560
Apr 3, 6 PM $0.000397
+0.25%
$308.89 million $46,994
Apr 3, 5 PM $0.000396
+0.00%
$308.12 million $46,294
Apr 3, 4 PM $0.000396
+0.66%
$307.62 million $46,309
Apr 3, 3 PM $0.000393
+0.03%
$305.3 million $39,319
Apr 3, 2 PM $0.000392
+0.01%
$305.03 million $40,347
Apr 3, 11 AM $0.000393
-0.16%
$306.01 million $20,300
Apr 3, 10 AM $0.000394
+0.27%
$306.48 million $20,135
Apr 3, 9 AM $0.000391
+0.01%
$304.26 million $17,574
Apr 3, 8 AM $0.000391
-0.19%
$304.23 million $17,937
Apr 3, 7 AM $0.000392
-0.10%
$304.83 million $18,185
Apr 3, 6 AM $0.000392
+0.07%
$304.92 million $18,739
Apr 3, 5 AM $0.000392
-0.06%
$304.62 million $19,925
Apr 3, 4 AM $0.000392
+0.22%
$305.12 million $20,327
Apr 3, 3 AM $0.000391
+0.24%
$304.44 million $20,296
Apr 3, 2 AM $0.00039
+0.18%
$303.68 million $19,996
Apr 3, 1 AM $0.00039
+0.12%
$303.14 million $20,474