Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 AM $0.000389
-0.09%
$302.78 million $22,790
Apr 2, 11 PM $0.00039
+0.55%
$303.13 million $22,961
Apr 2, 10 PM $0.000388
+0.00%
$301.61 million $20,601
Apr 2, 9 PM $0.000387
-0.10%
$301.18 million $19,561
Apr 2, 8 PM $0.000388
+0.11%
$301.48 million $19,671
Apr 2, 7 PM $0.000387
-0.23%
$300.99 million $21,178
Apr 2, 6 PM $0.000388
+0.06%
$301.66 million $20,906
Apr 2, 5 PM $0.000388
-0.22%
$301.52 million $22,566
Apr 2, 4 PM $0.000389
-0.32%
$302.35 million $24,274
Apr 2, 3 PM $0.00039
+0.31%
$303.33 million $24,435
Apr 2, 2 PM $0.000389
+0.48%
$302.29 million $26,362
Apr 2, 1 PM $0.000387
-0.15%
$300.77 million $26,948
Apr 2, 12 PM $0.000387
-0.08%
$301.26 million $34,149
Apr 2, 11 AM $0.000388
-0.01%
$301.52 million $37,339
Apr 2, 10 AM $0.000388
-0.05%
$301.9 million $41,738
Apr 2, 9 AM $0.000388
-0.34%
$302.09 million $42,797
Apr 2, 8 AM $0.00039
-0.32%
$303.54 million $42,728
Apr 2, 7 AM $0.000391
+0.12%
$304.43 million $45,380
Apr 2, 6 AM $0.000391
+0.05%
$304.43 million $58,017
Apr 2, 5 AM $0.000391
+0.15%
$303.91 million $59,008
Apr 2, 4 AM $0.00039
-0.09%
$303.53 million $63,358
Apr 2, 3 AM $0.000391
+0.21%
$303.73 million $63,617
Apr 2, 2 AM $0.00039
-0.37%
$303.11 million $64,267
Apr 2, 1 AM $0.000391
-0.82%
$304.38 million $63,332
Apr 2, 12 AM $0.000394
+0.14%
$306.78 million $60,725
Apr 1, 11 PM $0.000394
-0.12%
$306.44 million $60,725
Apr 1, 10 PM $0.000394
-0.20%
$306.82 million $61,008
Apr 1, 9 PM $0.000395
+0.19%
$307.44 million $61,073
Apr 1, 8 PM $0.000395
-0.69%
$306.86 million $60,944
Apr 1, 7 PM $0.000397
+0.03%
$308.89 million $59,712
Apr 1, 6 PM $0.000397
+0.25%
$308.99 million $60,088
Apr 1, 5 PM $0.000396
+0.47%
$308.22 million $61,725
Apr 1, 4 PM $0.000394
+0.23%
$306.78 million $63,456
Apr 1, 3 PM $0.000393
-0.83%
$306.04 million $65,040
Apr 1, 2 PM $0.000397
-1.06%
$308.65 million $64,876
Apr 1, 1 PM $0.000401
+1.77%
$311.96 million $64,992
Apr 1, 12 PM $0.000393
-0.01%
$305.99 million $58,911
Apr 1, 11 AM $0.000394
+0.02%
$306.12 million $67,258
Apr 1, 10 AM $0.000393
-2.32%
$306.03 million $67,439
Apr 1, 9 AM $0.000403
-0.29%
$313.3 million $61,474
Apr 1, 8 AM $0.000404
+0.35%
$314.16 million $61,474
Apr 1, 7 AM $0.000403
+3.33%
$313.09 million $58,831
Apr 1, 6 AM $0.00039
+0.69%
$303.09 million $47,561
Apr 1, 5 AM $0.000387
+0.70%
$301.07 million $46,880
Apr 1, 4 AM $0.000384
+0.37%
$298.94 million $44,476
Apr 1, 3 AM $0.000383
+0.56%
$297.85 million $45,246
Apr 1, 2 AM $0.000381
-0.07%
$296.1 million $43,974
Apr 1, 1 AM $0.000381
+0.01%
$296.33 million $44,366
Apr 1, 12 AM $0.000381
+0.01%
$296.28 million $45,629
Download