Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BET Historical Data

BET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.00244
-0.26%
$1.9 billion $267,054
Jan 20, 2025 $0.00246
-1.99%
$1.92 billion $177,671
Jan 19, 2025 $0.00251
+2.29%
$1.95 billion $44,613
Jan 18, 2025 $0.00246
-0.06%
$1.91 billion $78,245
Jan 17, 2025 $0.00245
+0.34%
$1.91 billion $177,548
Jan 16, 2025 $0.00244
-0.86%
$1.9 billion $319,197
Jan 15, 2025 $0.00247
+0.99%
$1.92 billion $119,819
Jan 14, 2025 $0.00244
+6.25%
$1.9 billion $102,603
Jan 13, 2025 $0.0023
+1.90%
$1.79 billion $30,587
Jan 12, 2025 $0.00227
+1.39%
$1.77 billion $106,135
Jan 11, 2025 $0.00224
+0.57%
$1.74 billion $55,645
Jan 10, 2025 $0.00223
+2.00%
$1.73 billion $436,400
Jan 9, 2025 $0.00219
+0.00%
$1.7 billion $78,888
Jan 8, 2025 $0.00219
+5.67%
$1.7 billion $170,727
Jan 7, 2025 $0.00206
-1.05%
$1.6 billion $54,955
Jan 6, 2025 $0.00208
-0.38%
$1.62 billion $147,741
Jan 5, 2025 $0.0021
-0.18%
$1.63 billion $179,986
Jan 4, 2025 $0.0021
+1.15%
$1.63 billion $170,883
Jan 3, 2025 $0.00208
+0.03%
$1.62 billion $206,173
Jan 2, 2025 $0.00207
+1.91%
$1.61 billion $163,717
Jan 1, 2025 $0.00202
-1.33%
$1.57 billion $114,185
Dec 31, 2024 $0.00205
+0.76%
$1.6 billion $147,483
Dec 30, 2024 $0.00203
+3.02%
$1.58 billion $535,797
Dec 29, 2024 $0.00199
-1.11%
$1.55 billion $241,546
Dec 28, 2024 $0.00203
+0.15%
$1.58 billion $652,859
Dec 27, 2024 $0.00203
+1.60%
$1.58 billion $481,777
Dec 26, 2024 $0.00201
-0.26%
$1.56 billion $342,944
Dec 25, 2024 $0.00199
+2.11%
$1.55 billion $726,007
Dec 24, 2024 $0.00197
+3.79%
$1.53 billion $1.85 million
Dec 23, 2024 $0.00176
-6.18%
$1.37 billion $1.26 million
Dec 22, 2024 $0.00188
+1.59%
$1.46 billion $459,848
Dec 21, 2024 $0.00185
-7.65%
$1.44 billion $496,534
Dec 20, 2024 $0.002
+1.50%
$1.56 billion $164,086
Dec 19, 2024 $0.00195
-0.16%
$1.52 billion $330,388
Dec 18, 2024 $0.00196
+2.46%
$1.52 billion $277,509
Dec 17, 2024 $0.00192
+0.55%
$1.49 billion $326,088
Dec 16, 2024 $0.0019
-0.07%
$1.48 billion $353,613
Dec 15, 2024 $0.00191
+4.33%
$1.48 billion $311,732
Dec 14, 2024 $0.00183
+4.94%
$1.42 billion $675,632
Dec 13, 2024 $0.00174
+6.15%
$1.36 billion $338,420
Dec 12, 2024 $0.00163
+3.70%
$1.27 billion $1.13 million
Dec 11, 2024 $0.00157
-0.17%
$1.23 billion $102,195
Dec 10, 2024 $0.00157
+5.29%
$1.22 billion $410,973
Dec 9, 2024 $0.00149
-0.20%
$1.16 billion $153,881
Dec 8, 2024 $0.00149
-0.62%
$1.16 billion $138,077
Dec 7, 2024 $0.0015
+0.04%
$1.17 billion $140,764
Dec 6, 2024 $0.0015
+0.58%
$1.17 billion $163,047
Dec 5, 2024 $0.00149
+0.00%
$1.16 billion $173,725
Dec 4, 2024 $0.00148
+0.04%
$-- $148,930
Dec 3, 2024 $0.00148
+4.04%
$1.15 billion $150,126