BET Historical Data

BET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.000177
+0.41%
$ 138.04 million $ 1,093
Jul 26, 10 PM $ 0.000177
-0.16%
$ 137.82 million $ 1,068
Jul 26, 8 PM $ 0.000177
-0.43%
$ 137.35 million $ 1,011
Jul 26, 7 PM $ 0.000177
-0.65%
$ 137.43 million $ 1,016
Jul 26, 6 PM $ 0.000178
+0.34%
$ 138.43 million $ 933
Jul 26, 5 PM $ 0.000177
+0.30%
$ 138.01 million $ 824
Jul 26, 4 PM $ 0.000177
-0.05%
$ 137.71 million $ 813
Jul 26, 3 PM $ 0.000177
-0.43%
$ 137.8 million $ 581
Jul 26, 1 PM $ 0.000178
-0.35%
$ 138.22 million $ 463
Jul 26, 12 PM $ 0.000176
+0.00%
$ 136.62 million $ 273
Jul 26, 11 AM $ 0.000176
+0.01%
$ 136.55 million $ 275
Jul 26, 10 AM $ 0.000176
-0.58%
$ 136.79 million $ 195
Jul 26, 8 AM $ 0.000176
-0.47%
$ 136.62 million $ 177
Jul 26, 7 AM $ 0.000176
+0.41%
$ 137.2 million $ 163
Jul 26, 6 AM $ 0.000176
-0.16%
$ 136.61 million $ 167
Jul 26, 2 AM $ 0.000175
+0.00%
$ 136.37 million $ 236
Jul 25, 9 PM $ 0.000176
-0.09%
$ 136.81 million $ 334
Jul 25, 7 PM $ 0.000176
+0.00%
$ 137 million $ 318
Jul 25, 5 PM $ 0.000175
+0.00%
$ 136.09 million $ 247
Jul 25, 4 PM $ 0.000175
+0.00%
$ 136.11 million $ 272
Jul 25, 2 PM $ 0.000175
+0.00%
$ 135.99 million $ 617
Jul 25, 1 PM $ 0.000175
-0.05%
$ 136.16 million $ 620
Jul 25, 12 PM $ 0.000175
+0.00%
$ 135.9 million $ 624
Jul 25, 10 AM $ 0.000175
+0.12%
$ 136.26 million $ 666
Jul 25, 9 AM $ 0.000176
+0.14%
$ 136.75 million $ 651
Jul 25, 8 AM $ 0.000176
+0.10%
$ 136.6 million $ 651
Jul 25, 7 AM $ 0.000175
-0.01%
$ 136.46 million $ 691
Jul 25, 6 AM $ 0.000175
-0.59%
$ 136.33 million $ 676
Jul 25, 5 AM $ 0.000176
+0.00%
$ 137.21 million $ 463
Jul 25, 12 AM $ 0.000177
+0.00%
$ 137.5 million $ 761
Jul 24, 11 PM $ 0.000176
+0.00%
$ 137.25 million $ 755
Jul 24, 10 PM $ 0.000176
+0.00%
$ 137.07 million $ 733
Jul 24, 8 PM $ 0.000175
-0.70%
$ 136.49 million $ 694
Jul 24, 7 PM $ 0.000176
-0.09%
$ 137.01 million $ 672
Jul 24, 6 PM $ 0.000176
+0.20%
$ 136.99 million $ 659
Jul 24, 5 PM $ 0.000175
+0.28%
$ 136.25 million $ 520
Jul 24, 4 PM $ 0.000174
-0.02%
$ 135.59 million $ 676
Jul 24, 3 PM $ 0.000175
+0.39%
$ 135.85 million $ 756
Jul 24, 2 PM $ 0.000174
-0.11%
$ 135.15 million $ 767
Jul 24, 1 PM $ 0.000174
-0.08%
$ 135.31 million $ 800
Jul 24, 12 PM $ 0.000174
+0.00%
$ 135.63 million $ 805
Jul 24, 11 AM $ 0.000175
+0.16%
$ 136.04 million $ 798
Jul 24, 10 AM $ 0.000175
+0.00%
$ 136.04 million $ 878
Jul 24, 9 AM $ 0.000175
+0.00%
$ 136.11 million $ 1,012
Jul 24, 8 AM $ 0.000175
+0.17%
$ 136.22 million $ 1,011
Jul 24, 7 AM $ 0.000175
-0.06%
$ 135.9 million $ 1,100
Jul 24, 6 AM $ 0.000175
+0.10%
$ 135.9 million $ 1,390
Jul 24, 5 AM $ 0.000174
+0.05%
$ 135.64 million $ 1,289
Jul 24, 4 AM $ 0.000174
+0.08%
$ 135.46 million $ 1,296
Jul 24, 3 AM $ 0.000174
+0.00%
$ 135.31 million $ 1,368