BET Historical Data

BET Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.000423
+0.00%
$ 329.23 million $ 97,613
May 26, 12 AM $ 0.000423
+0.42%
$ 329.12 million $ 104,799
May 25, 11 PM $ 0.000421
+0.29%
$ 327.74 million $ 106,856
May 25, 10 PM $ 0.000424
+0.23%
$ 329.4 million $ 110,774
May 25, 9 PM $ 0.000424
+0.72%
$ 329.52 million $ 116,569
May 25, 8 PM $ 0.000421
+0.02%
$ 327.2 million $ 117,889
May 25, 7 PM $ 0.000421
-0.05%
$ 327.12 million $ 118,679
May 25, 6 PM $ 0.000421
+0.03%
$ 327.08 million $ 121,269
May 25, 5 PM $ 0.00042
-0.08%
$ 326.98 million $ 123,202
May 25, 4 PM $ 0.000421
+0.13%
$ 327.33 million $ 125,383
May 25, 3 PM $ 0.00042
-0.04%
$ 326.87 million $ 123,831
May 25, 2 PM $ 0.00042
+0.16%
$ 326.9 million $ 121,090
May 25, 1 PM $ 0.00042
-0.01%
$ 326.29 million $ 120,776
May 25, 12 PM $ 0.00042
+0.33%
$ 326.35 million $ 120,429
May 25, 11 AM $ 0.000418
-0.13%
$ 325.29 million $ 122,411
May 25, 10 AM $ 0.000419
+0.84%
$ 325.67 million $ 123,428
May 25, 9 AM $ 0.000415
-0.13%
$ 323.09 million $ 122,144
May 25, 8 AM $ 0.000416
+1.17%
$ 323.5 million $ 121,840
May 25, 7 AM $ 0.000411
-0.65%
$ 319.77 million $ 115,705
May 25, 6 AM $ 0.000411
+2.04%
$ 319.62 million $ 101,698
May 25, 5 AM $ 0.000402
+0.14%
$ 313.03 million $ 64,076
May 25, 4 AM $ 0.000402
+0.14%
$ 312.36 million $ 63,643
May 25, 3 AM $ 0.000402
+0.42%
$ 312.57 million $ 63,159
May 25, 2 AM $ 0.0004
-0.28%
$ 311.44 million $ 61,865
May 25, 1 AM $ 0.000402
-3.48%
$ 312.41 million $ 60,845
May 25, 12 AM $ 0.000416
+0.57%
$ 323.76 million $ 45,944
May 24, 11 PM $ 0.000421
-0.43%
$ 327.45 million $ 40,256
May 24, 10 PM $ 0.000421
+1.32%
$ 327.22 million $ 33,674
May 24, 9 PM $ 0.000414
+0.14%
$ 322.13 million $ 24,706
May 24, 8 PM $ 0.000414
+0.01%
$ 321.68 million $ 20,972
May 24, 7 PM $ 0.000413
-0.05%
$ 321.59 million $ 20,776
May 24, 6 PM $ 0.000414
-0.47%
$ 321.71 million $ 22,145
May 24, 5 PM $ 0.000415
-0.64%
$ 323.07 million $ 18,706
May 24, 4 PM $ 0.000418
+0.03%
$ 325.19 million $ 17,031
May 24, 3 PM $ 0.000418
-0.02%
$ 324.89 million $ 17,032
May 24, 2 PM $ 0.000418
-0.34%
$ 324.91 million $ 17,384
May 24, 1 PM $ 0.000419
-0.07%
$ 326.08 million $ 17,132
May 24, 12 PM $ 0.00042
+0.00%
$ 326.37 million $ 18,181
May 24, 11 AM $ 0.000423
+0.47%
$ 328.85 million $ 16,510
May 24, 10 AM $ 0.000421
+0.11%
$ 327.37 million $ 15,662
May 24, 9 AM $ 0.00042
+0.30%
$ 326.98 million $ 13,878
May 24, 8 AM $ 0.000419
-0.06%
$ 326.03 million $ 13,353
May 24, 7 AM $ 0.00042
+0.04%
$ 326.43 million $ 12,238
May 24, 6 AM $ 0.00042
+0.00%
$ 326.41 million $ 12,758
May 24, 3 AM $ 0.000419
+0.00%
$ 325.95 million $ 16,794
May 24, 2 AM $ 0.000419
+0.00%
$ 325.93 million $ 17,073
May 24, 1 AM $ 0.00042
-0.01%
$ 326.3 million $ 17,052
May 23, 10 PM $ 0.000419
-0.09%
$ 325.76 million $ 18,235
May 23, 9 PM $ 0.000419
-0.23%
$ 326.14 million $ 17,829
May 23, 8 PM $ 0.00042
+0.74%
$ 326.89 million $ 17,104