BET Historical Data

BET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000348
-0.13%
$ 270.77 million $ 36,938
Mar 26, 2 AM $ 0.000349
-0.30%
$ 271.1 million $ 36,656
Mar 26, 1 AM $ 0.00035
+0.00%
$ 271.99 million $ 36,623
Mar 26, 12 AM $ 0.00035
-0.02%
$ 272.03 million $ 37,935
Mar 25, 11 PM $ 0.00035
-0.03%
$ 272.3 million $ 37,929
Mar 25, 10 PM $ 0.00035
+0.20%
$ 272.36 million $ 38,041
Mar 25, 9 PM $ 0.000349
+0.06%
$ 271.76 million $ 38,571
Mar 25, 8 PM $ 0.000349
-0.08%
$ 271.57 million $ 38,733
Mar 25, 7 PM $ 0.000349
+0.13%
$ 271.77 million $ 39,424
Mar 25, 6 PM $ 0.000349
+0.56%
$ 271.5 million $ 39,510
Mar 25, 5 PM $ 0.000347
-0.04%
$ 270.2 million $ 38,351
Mar 25, 4 PM $ 0.000348
+0.77%
$ 270.36 million $ 38,582
Mar 25, 3 PM $ 0.000345
+0.19%
$ 268.28 million $ 34,633
Mar 25, 2 PM $ 0.000344
-0.56%
$ 267.84 million $ 33,682
Mar 25, 1 PM $ 0.000346
-0.83%
$ 269.34 million $ 33,008
Mar 25, 12 PM $ 0.00035
+0.03%
$ 272.16 million $ 31,250
Mar 25, 11 AM $ 0.00035
-0.65%
$ 272.25 million $ 31,168
Mar 25, 10 AM $ 0.000352
-0.10%
$ 273.98 million $ 29,592
Mar 25, 9 AM $ 0.000353
-0.80%
$ 274.23 million $ 29,628
Mar 25, 8 AM $ 0.000356
+0.25%
$ 276.56 million $ 28,416
Mar 25, 7 AM $ 0.000355
-0.01%
$ 275.88 million $ 28,402
Mar 25, 6 AM $ 0.000355
+3.78%
$ 275.96 million $ 27,631
Mar 25, 5 AM $ 0.000342
+0.02%
$ 265.93 million $ 19,606
Mar 25, 4 AM $ 0.000342
+0.13%
$ 265.85 million $ 19,561
Mar 25, 3 AM $ 0.000341
-0.02%
$ 265.49 million $ 20,079
Mar 25, 2 AM $ 0.000341
-0.08%
$ 265.61 million $ 19,961
Mar 25, 1 AM $ 0.000342
+0.00%
$ 265.84 million $ 20,489
Mar 25, 12 AM $ 0.000342
+0.15%
$ 265.9 million $ 20,477
Mar 24, 11 PM $ 0.000341
+0.12%
$ 265.43 million $ 21,775
Mar 24, 10 PM $ 0.000341
+0.09%
$ 265.08 million $ 21,884
Mar 24, 9 PM $ 0.00034
-0.11%
$ 264.51 million $ 21,828
Mar 24, 8 PM $ 0.00034
+0.33%
$ 264.77 million $ 23,625
Mar 24, 7 PM $ 0.000339
+0.08%
$ 263.92 million $ 23,441
Mar 24, 6 PM $ 0.000339
-0.02%
$ 263.74 million $ 26,255
Mar 24, 5 PM $ 0.000339
-0.27%
$ 263.84 million $ 25,936
Mar 24, 4 PM $ 0.00034
+0.37%
$ 264.61 million $ 26,368
Mar 24, 3 PM $ 0.000339
+0.21%
$ 263.63 million $ 25,456
Mar 24, 2 PM $ 0.000338
-0.18%
$ 263.09 million $ 26,891
Mar 24, 1 PM $ 0.000339
-0.10%
$ 263.5 million $ 26,817
Mar 24, 12 PM $ 0.000339
-0.22%
$ 263.76 million $ 27,405
Mar 24, 11 AM $ 0.00034
+0.07%
$ 264.48 million $ 28,900
Mar 24, 10 AM $ 0.00034
-0.14%
$ 264.55 million $ 35,849
Mar 24, 9 AM $ 0.000341
-0.04%
$ 264.94 million $ 36,285
Mar 24, 8 AM $ 0.000341
+0.03%
$ 265.13 million $ 38,114
Mar 24, 7 AM $ 0.000341
+0.25%
$ 265.02 million $ 37,989
Mar 24, 6 AM $ 0.00034
-0.81%
$ 264.36 million $ 38,535
Mar 24, 5 AM $ 0.000343
-0.37%
$ 266.56 million $ 35,163
Mar 24, 4 AM $ 0.000344
-0.08%
$ 267.55 million $ 34,180
Mar 24, 3 AM $ 0.000344
+0.18%
$ 267.7 million $ 34,408
Mar 24, 2 AM $ 0.000344
+0.03%
$ 267.28 million $ 46,895