BET Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000387
+0.06%
$ 300.39 million $ 10,344
Apr 10, 2026 $ 0.000387
+1.31%
$ 300.99 million $ 35,882
Apr 9, 2026 $ 0.000382
-1.16%
$ 297.18 million $ 51,125
Apr 8, 2026 $ 0.000387
-2.01%
$ 300.63 million $ 65,330
Apr 7, 2026 $ 0.000394
+1.24%
$ 306.81 million $ 30,667
Apr 6, 2026 $ 0.00039
-0.61%
$ 303.04 million $ 21,526
Apr 5, 2026 $ 0.000392
+0.32%
$ 304.94 million $ 17,136
Apr 4, 2026 $ 0.000391
-1.35%
$ 304.02 million $ 10,759
Apr 3, 2026 $ 0.000396
+1.66%
$ 308.05 million $ 44,811
Apr 2, 2026 $ 0.00039
-1.05%
$ 303.13 million $ 22,961
Apr 1, 2026 $ 0.000394
+3.45%
$ 306.44 million $ 60,725
Mar 31, 2026 $ 0.000381
+0.02%
$ 296.22 million $ 45,655
Mar 30, 2026 $ 0.000381
+5.56%
$ 296.18 million $ 45,269
Mar 29, 2026 $ 0.000361
+0.16%
$ 280.63 million $ 21,218
Mar 28, 2026 $ 0.00036
+3.41%
$ 280.22 million $ 28,130
Mar 27, 2026 $ 0.000348
+2.07%
$ 270.78 million $ 57,969
Mar 26, 2026 $ 0.000341
-2.50%
$ 265.29 million $ 45,308
Mar 25, 2026 $ 0.00035
+2.55%
$ 272.3 million $ 37,929
Mar 24, 2026 $ 0.000341
-1.13%
$ 265.43 million $ 21,775
Mar 23, 2026 $ 0.000345
+0.95%
$ 268.34 million $ 45,709
Mar 22, 2026 $ 0.000342
+1.09%
$ 265.84 million $ 22,355
Mar 21, 2026 $ 0.000338
-1.84%
$ 262.98 million $ 21,980
Mar 20, 2026 $ 0.000344
+0.49%
$ 267.93 million $ 34,607
Mar 19, 2026 $ 0.000343
+0.78%
$ 266.62 million $ 28,084
Mar 18, 2026 $ 0.00034
-1.96%
$ 264.63 million $ 23,718
Mar 17, 2026 $ 0.000347
-2.04%
$ 269.92 million $ 31,652
Mar 16, 2026 $ 0.000354
-5.25%
$ 275.2 million $ 123,429
Mar 15, 2026 $ 0.000373
+1.23%
$ 290.45 million $ 27,657
Mar 14, 2026 $ 0.000369
+2.15%
$ 286.91 million $ 23,420
Mar 13, 2026 $ 0.000361
+0.25%
$ 280.69 million $ 44,624
Mar 12, 2026 $ 0.00036
+3.23%
$ 280.01 million $ 56,334
Mar 11, 2026 $ 0.000349
-0.37%
$ 271.24 million $ 29,537
Feb 4, 2026 $ 5.01
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.0₆392
+0.00%
$ -- $ 0
Oct 27, 2025 $ 0.000797
+0.00%
$ -- $ 0
Oct 9, 2025 $ 0.00118
-1.03%
$ -- $ 379,024
Oct 8, 2025 $ 0.00119
+2.30%
$ 925.91 million $ 356,876
Oct 7, 2025 $ 0.00116
-3.16%
$ 904.76 million $ 300,682
Oct 6, 2025 $ 0.0012
-14.39%
$ 934.33 million $ 211,704
Oct 5, 2025 $ 0.0014
+0.15%
$ 1.09 billion $ 301,534
Oct 4, 2025 $ 0.0014
-1.61%
$ 1.09 billion $ 266,429
Oct 3, 2025 $ 0.00143
-3.42%
$ 1.11 billion $ 252,494
Oct 2, 2025 $ 0.00148
-1.22%
$ 1.15 billion $ 196,952
Oct 1, 2025 $ 0.00149
+2.40%
$ 1.16 billion $ 155,743
Sep 30, 2025 $ 0.00146
-5.48%
$ 1.13 billion $ 108,114
Sep 29, 2025 $ 0.00154
+0.39%
$ 1.2 billion $ 326,217
Sep 28, 2025 $ 0.00154
+0.82%
$ 1.2 billion $ 221,699
Sep 27, 2025 $ 0.00153
-0.34%
$ 1.19 billion $ 165,784
Sep 26, 2025 $ 0.00153
+4.70%
$ 1.19 billion $ 152,882
Sep 25, 2025 $ 0.00147
-2.96%
$ 1.14 billion $ 79,963
Download