BET Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000318
+0.00%
$ 247.49 million $ 29,669
Today, at 2 PM $ 0.000319
+0.29%
$ 248.06 million $ 30,740
Today, at 1 PM $ 0.000318
+0.28%
$ 247.27 million $ 40,239
Today, at 12 PM $ 0.000317
-0.44%
$ 246.66 million $ 41,244
Today, at 11 AM $ 0.000318
+0.06%
$ 247.72 million $ 43,951
Today, at 10 AM $ 0.000318
+0.23%
$ 247.43 million $ 45,043
Today, at 9 AM $ 0.000317
-0.06%
$ 246.92 million $ 47,452
Today, at 8 AM $ 0.000318
-0.09%
$ 247.59 million $ 47,479
Today, at 7 AM $ 0.000319
+0.01%
$ 248.28 million $ 45,782
Today, at 6 AM $ 0.000319
-0.19%
$ 248.24 million $ 46,090
Today, at 5 AM $ 0.00032
+0.00%
$ 248.73 million $ 45,780
Today, at 4 AM $ 0.00032
+0.01%
$ 248.6 million $ 46,178
Today, at 3 AM $ 0.00032
+0.22%
$ 248.53 million $ 47,364
Today, at 2 AM $ 0.000319
-0.01%
$ 248.08 million $ 47,469
Today, at 1 AM $ 0.000319
+0.20%
$ 247.95 million $ 47,754
Today, at 12 AM $ 0.000318
+0.11%
$ 247.41 million $ 47,820
Yesterday, at 11 PM $ 0.000318
+0.01%
$ 247.12 million $ 47,511
Yesterday, at 10 PM $ 0.000318
+0.20%
$ 246.98 million $ 47,249
Yesterday, at 9 PM $ 0.000317
-0.43%
$ 246.21 million $ 46,386
Yesterday, at 8 PM $ 0.000318
+0.13%
$ 247.24 million $ 44,825
Yesterday, at 7 PM $ 0.000317
+0.32%
$ 246.91 million $ 45,810
Yesterday, at 6 PM $ 0.000316
-0.26%
$ 246.1 million $ 44,765
Yesterday, at 5 PM $ 0.000317
-0.22%
$ 246.74 million $ 46,894
Yesterday, at 4 PM $ 0.000318
+0.10%
$ 247.21 million $ 47,446
Yesterday, at 3 PM $ 0.000318
-0.14%
$ 246.95 million $ 49,957
Yesterday, at 2 PM $ 0.000318
-2.75%
$ 247.31 million $ 58,212
Yesterday, at 1 PM $ 0.000327
+0.42%
$ 254.56 million $ 50,330
Yesterday, at 12 PM $ 0.000326
-0.20%
$ 253.54 million $ 57,932
Yesterday, at 11 AM $ 0.000327
-0.87%
$ 254.16 million $ 57,492
Yesterday, at 10 AM $ 0.00033
-1.39%
$ 256.37 million $ 63,987
Yesterday, at 9 AM $ 0.000334
-0.51%
$ 259.9 million $ 62,017
Yesterday, at 8 AM $ 0.000336
-0.93%
$ 261.23 million $ 65,880
Yesterday, at 7 AM $ 0.000339
-0.84%
$ 263.62 million $ 69,189
Yesterday, at 6 AM $ 0.000342
+0.04%
$ 265.87 million $ 68,825
Yesterday, at 5 AM $ 0.000342
-0.08%
$ 265.76 million $ 74,298
Yesterday, at 4 AM $ 0.000342
-0.57%
$ 265.95 million $ 74,302
Yesterday, at 3 AM $ 0.000344
+0.07%
$ 267.38 million $ 73,286
Yesterday, at 2 AM $ 0.000344
-0.30%
$ 267.23 million $ 73,666
Yesterday, at 1 AM $ 0.000345
-0.03%
$ 268.02 million $ 73,340
Yesterday, at 12 AM $ 0.000345
+0.00%
$ 268.1 million $ 73,373
Jun 9, 11 PM $ 0.000345
+0.16%
$ 268.03 million $ 74,959
Jun 9, 10 PM $ 0.000344
-0.02%
$ 267.63 million $ 75,908
Jun 9, 9 PM $ 0.000344
-0.15%
$ 267.68 million $ 77,647
Jun 9, 8 PM $ 0.000345
-0.77%
$ 268.04 million $ 78,430
Jun 9, 7 PM $ 0.000346
+0.29%
$ 269.03 million $ 75,719
Jun 9, 6 PM $ 0.000345
-0.49%
$ 268.26 million $ 78,681
Jun 9, 5 PM $ 0.000346
+0.01%
$ 269.01 million $ 81,011
Jun 9, 4 PM $ 0.000346
+0.75%
$ 268.95 million $ 81,965
Jun 9, 3 PM $ 0.000343
-1.67%
$ 267.09 million $ 85,461
Jun 9, 2 PM $ 0.000349
+2.05%
$ 271.62 million $ 91,118
Download