BET Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000389
+0.00%
$ 302.64 million $ 17,168
Today, at 5 PM $ 0.000388
-0.48%
$ 301.85 million $ 15,537
Today, at 4 PM $ 0.00039
-0.03%
$ 303.31 million $ 14,200
Today, at 3 PM $ 0.00039
+1.10%
$ 303.35 million $ 13,747
Today, at 2 PM $ 0.000386
+0.31%
$ 300.05 million $ 10,204
Today, at 1 PM $ 0.000385
-0.19%
$ 299.1 million $ 9,700
Today, at 12 PM $ 0.000385
-0.01%
$ 299.77 million $ 12,405
Today, at 11 AM $ 0.000385
+0.18%
$ 299.73 million $ 14,371
Today, at 10 AM $ 0.000385
-0.02%
$ 299.09 million $ 14,608
Today, at 9 AM $ 0.000384
+0.03%
$ 299.05 million $ 16,214
Today, at 8 AM $ 0.000384
-0.14%
$ 299.03 million $ 16,980
Today, at 7 AM $ 0.000385
+0.04%
$ 299.48 million $ 28,823
Today, at 6 AM $ 0.000385
-0.15%
$ 299.37 million $ 29,158
Today, at 5 AM $ 0.000385
-0.06%
$ 299.8 million $ 28,308
Today, at 3 AM $ 0.000386
-0.36%
$ 300.13 million $ 32,433
Today, at 2 AM $ 0.000387
+0.06%
$ 301.18 million $ 33,539
Today, at 1 AM $ 0.000387
-0.01%
$ 301 million $ 34,439
Yesterday, at 12 AM $ 0.000387
-0.02%
$ 301.02 million $ 35,389
Yesterday, at 11 PM $ 0.000387
+0.23%
$ 300.99 million $ 35,882
Yesterday, at 10 PM $ 0.000386
-0.13%
$ 300.37 million $ 37,062
Yesterday, at 9 PM $ 0.000387
-0.06%
$ 300.74 million $ 41,713
Yesterday, at 8 PM $ 0.000387
-0.02%
$ 300.91 million $ 41,296
Yesterday, at 7 PM $ 0.000387
+0.15%
$ 300.95 million $ 41,271
Yesterday, at 6 PM $ 0.000386
-0.01%
$ 300.46 million $ 43,731
Yesterday, at 5 PM $ 0.000386
+0.02%
$ 300.3 million $ 48,254
Yesterday, at 4 PM $ 0.000386
+0.29%
$ 300.2 million $ 48,542
Yesterday, at 3 PM $ 0.000385
-0.58%
$ 299.34 million $ 49,041
Yesterday, at 2 PM $ 0.000387
+0.35%
$ 301.07 million $ 52,760
Yesterday, at 1 PM $ 0.000386
-0.05%
$ 299.98 million $ 55,176
Yesterday, at 12 PM $ 0.000386
-0.59%
$ 300.14 million $ 55,223
Yesterday, at 11 AM $ 0.000388
+0.05%
$ 301.91 million $ 53,467
Yesterday, at 10 AM $ 0.000388
+0.46%
$ 301.73 million $ 54,807
Yesterday, at 9 AM $ 0.000386
-0.06%
$ 300.28 million $ 56,014
Yesterday, at 8 AM $ 0.000386
+0.57%
$ 300.34 million $ 63,381
Yesterday, at 7 AM $ 0.000384
-0.15%
$ 298.64 million $ 55,239
Yesterday, at 6 AM $ 0.000385
-0.09%
$ 299.14 million $ 54,811
Yesterday, at 5 AM $ 0.000386
+0.08%
$ 299.87 million $ 54,390
Yesterday, at 4 AM $ 0.000385
+0.70%
$ 299.61 million $ 51,270
Yesterday, at 3 AM $ 0.000382
-0.09%
$ 297.37 million $ 51,654
Yesterday, at 2 AM $ 0.000383
-0.27%
$ 297.67 million $ 51,335
Yesterday, at 1 AM $ 0.000384
+0.60%
$ 298.45 million $ 50,682
Apr 10, 12 AM $ 0.000381
-0.15%
$ 296.66 million $ 51,080
Apr 9, 11 PM $ 0.000382
-0.43%
$ 297.18 million $ 51,125
Apr 9, 10 PM $ 0.000384
-1.66%
$ 298.46 million $ 50,657
Apr 9, 9 PM $ 0.00039
-0.04%
$ 303.54 million $ 46,744
Apr 9, 8 PM $ 0.00039
-0.24%
$ 303.7 million $ 46,712
Apr 9, 7 PM $ 0.000391
+0.50%
$ 304.36 million $ 51,522
Apr 9, 6 PM $ 0.000389
+0.61%
$ 302.82 million $ 53,555
Apr 9, 5 PM $ 0.000387
+0.11%
$ 300.94 million $ 50,922
Apr 9, 4 PM $ 0.000386
+0.18%
$ 300.56 million $ 64,431
Download