BET Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000161
-0.07%
$ 124.86 million $ 760
Today, at 12 AM $ 0.000161
+0.02%
$ 124.86 million $ 760
Yesterday, at 11 PM $ 0.00016
+0.00%
$ 124.54 million $ 743
Yesterday, at 9 PM $ 0.00016
+0.04%
$ 124.57 million $ 790
Yesterday, at 7 PM $ 0.00016
-0.27%
$ 124.67 million $ 776
Yesterday, at 6 PM $ 0.000161
+0.00%
$ 125.06 million $ 930
Yesterday, at 5 PM $ 0.000161
-0.04%
$ 124.93 million $ 993
Yesterday, at 4 PM $ 0.000161
-0.03%
$ 124.9 million $ 1,040
Yesterday, at 2 PM $ 0.00016
-0.36%
$ 124.12 million $ 1,164
Yesterday, at 1 PM $ 0.00016
+0.00%
$ 124.14 million $ 1,204
Yesterday, at 12 PM $ 0.00016
-0.53%
$ 124.15 million $ 1,185
Yesterday, at 11 AM $ 0.00016
+0.15%
$ 124.75 million $ 1,159
Yesterday, at 10 AM $ 0.000159
-0.01%
$ 124.05 million $ 1,127
Yesterday, at 8 AM $ 0.00016
-0.22%
$ 124.15 million $ 1,095
Yesterday, at 7 AM $ 0.00016
-0.93%
$ 124.43 million $ 1,057
Yesterday, at 6 AM $ 0.00016
-0.12%
$ 124.59 million $ 944
Yesterday, at 5 AM $ 0.00016
-0.07%
$ 124.82 million $ 425
Yesterday, at 4 AM $ 0.000161
+0.00%
$ 124.9 million $ 412
Yesterday, at 1 AM $ 0.00016
+0.00%
$ 124.78 million $ 864
Yesterday, at 12 AM $ 0.000161
+0.00%
$ 125.52 million $ 892
Aug 13, 11 PM $ 0.000161
+0.13%
$ 125.49 million $ 954
Aug 13, 10 PM $ 0.000161
+0.00%
$ 125.27 million $ 935
Aug 13, 9 PM $ 0.000161
+0.00%
$ -- $ 949
Aug 13, 8 PM $ 0.00016
+0.10%
$ 124.82 million $ 1,048
Aug 13, 7 PM $ 0.00016
+0.05%
$ 124.77 million $ 1,176
Aug 13, 6 PM $ 0.00016
-0.05%
$ 124.42 million $ 1,116
Aug 13, 5 PM $ 0.000159
+0.00%
$ 123.74 million $ 994
Aug 13, 4 PM $ 0.00016
-0.12%
$ 124.08 million $ 969
Aug 13, 3 PM $ 0.00016
-0.53%
$ 124.29 million $ 925
Aug 13, 2 PM $ 0.000161
+0.02%
$ 124.85 million $ 897
Aug 13, 1 PM $ 0.00016
+0.22%
$ 124.18 million $ 895
Aug 13, 12 PM $ 0.000158
+0.00%
$ 123.06 million $ 858
Aug 13, 11 AM $ 0.000158
+0.00%
$ 123.06 million $ 858
Aug 13, 10 AM $ 0.000158
-0.11%
$ 123.27 million $ 858
Aug 13, 8 AM $ 0.000159
-0.15%
$ 123.62 million $ 584
Aug 13, 7 AM $ 0.000159
+0.00%
$ 123.64 million $ 936
Aug 13, 6 AM $ 0.000159
+0.05%
$ 123.94 million $ 892
Aug 13, 5 AM $ 0.000159
+0.01%
$ 123.9 million $ 742
Aug 13, 4 AM $ 0.000159
+0.00%
$ 123.66 million $ 136
Aug 13, 12 AM $ 0.000159
+0.00%
$ 123.77 million $ 1,203
Aug 12, 11 PM $ 0.00016
+0.11%
$ 124.07 million $ 1,139
Aug 12, 10 PM $ 0.00016
+0.00%
$ 124.81 million $ 1,030
Aug 12, 8 PM $ 0.000161
+1.62%
$ 124.97 million $ 855
Aug 12, 7 PM $ 0.000158
-0.13%
$ 122.96 million $ 697
Aug 12, 6 PM $ 0.000159
-0.04%
$ 123.46 million $ 738
Aug 12, 4 PM $ 0.000159
+0.00%
$ 123.33 million $ 773
Aug 12, 3 PM $ 0.000158
+0.08%
$ 123.16 million $ 770
Aug 12, 2 PM $ 0.000158
-0.30%
$ 123.05 million $ 724
Aug 12, 1 PM $ 0.000159
-0.05%
$ 123.54 million $ 862
Aug 12, 12 PM $ 0.000159
-0.18%
$ 123.43 million $ 846
Download