BET Historical Data

BET
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.000318
+0.00%
$ 247.46 million $ 29,669
3:23 PM $ 0.000318
+0.00%
$ 247.49 million $ 29,606
3:22 PM $ 0.000318
+0.00%
$ 247.49 million $ 29,551
3:21 PM $ 0.000318
-0.02%
$ 247.49 million $ 29,551
3:20 PM $ 0.000318
+0.00%
$ 247.49 million $ 29,520
3:18 PM $ 0.000318
-0.13%
$ 247.67 million $ 29,591
3:15 PM $ 0.000319
+0.00%
$ 247.67 million $ 29,895
3:08 PM $ 0.000319
+0.00%
$ 247.97 million $ 29,903
3:01 PM $ 0.000319
+0.00%
$ 247.97 million $ 29,971
3:00 PM $ 0.000319
+0.00%
$ 247.97 million $ 29,971
2:59 PM $ 0.000319
+0.00%
$ 248.06 million $ 30,740
2:58 PM $ 0.000319
+0.00%
$ 248.06 million $ 30,740
2:56 PM $ 0.000319
+0.03%
$ 248.06 million $ 31,056
2:46 PM $ 0.000319
+0.00%
$ 247.82 million $ 33,886
2:41 PM $ 0.000318
+0.00%
$ 247.71 million $ 33,866
2:36 PM $ 0.000318
+0.12%
$ 247.51 million $ 33,641
2:29 PM $ 0.000318
+0.00%
$ 247.15 million $ 39,920
2:22 PM $ 0.000318
+0.00%
$ 247.15 million $ 40,048
2:16 PM $ 0.000318
+0.00%
$ 247.2 million $ 40,052
2:11 PM $ 0.000318
+0.00%
$ 247.21 million $ 40,102
2:10 PM $ 0.000318
+0.00%
$ 247.21 million $ 40,037
2:09 PM $ 0.000318
+0.00%
$ 247.26 million $ 40,037
2:05 PM $ 0.000318
+0.00%
$ 247.26 million $ 40,008
2:00 PM $ 0.000318
+0.00%
$ 247.27 million $ 40,190
1:54 PM $ 0.000318
+0.00%
$ 247.27 million $ 40,239
1:46 PM $ 0.000318
+0.00%
$ 247.25 million $ 40,286
1:45 PM $ 0.000318
+0.00%
$ 247.25 million $ 40,230
1:43 PM $ 0.000318
+0.00%
$ 247.28 million $ 40,539
1:33 PM $ 0.000318
+0.00%
$ 247.4 million $ 40,773
1:32 PM $ 0.000318
+0.00%
$ 247.4 million $ 40,771
1:28 PM $ 0.000318
+0.00%
$ 247.4 million $ 40,955
1:02 PM $ 0.000318
+0.00%
$ 247.42 million $ 41,001
1:01 PM $ 0.000318
+0.00%
$ 247.42 million $ 40,417
1:00 PM $ 0.000317
+0.00%
$ 247.42 million $ 40,417
12:45 PM $ 0.000317
+0.00%
$ 246.72 million $ 41,244
12:34 PM $ 0.000317
+0.00%
$ 246.72 million $ 42,284
12:33 PM $ 0.000317
+0.00%
$ 246.72 million $ 42,284
12:32 PM $ 0.000317
+0.00%
$ 246.72 million $ 42,256
12:30 PM $ 0.000317
+0.00%
$ 246.72 million $ 42,534
12:23 PM $ 0.000318
-0.04%
$ 247 million $ 42,864
12:22 PM $ 0.000318
-0.18%
$ 247 million $ 42,864
12:21 PM $ 0.000318
+0.00%
$ 247 million $ 42,829
12:09 PM $ 0.000318
+0.00%
$ 247.61 million $ 42,864
12:08 PM $ 0.000318
+0.00%
$ 247.61 million $ 42,933
12:07 PM $ 0.000318
-0.02%
$ 247.61 million $ 42,933
12:01 PM $ 0.000319
+0.00%
$ 247.75 million $ 42,926
11:51 AM $ 0.000318
+0.01%
$ 247.72 million $ 43,951
11:46 AM $ 0.000318
+0.00%
$ 247.66 million $ 43,915
11:30 AM $ 0.000318
+0.00%
$ 247.57 million $ 43,993
11:17 AM $ 0.000318
+0.00%
$ 247.57 million $ 44,005
Download