BET Historical Data

BET
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.00039
+0.00%
$ 303.67 million $ 17,653
7:05 PM $ 0.00039
+0.01%
$ 303.67 million $ 17,653
7:01 PM $ 0.00039
+0.00%
$ 303.51 million $ 17,544
7:00 PM $ 0.000389
+0.00%
$ 303.51 million $ 17,544
6:59 PM $ 0.000389
+0.00%
$ 302.67 million $ 17,208
6:49 PM $ 0.000389
+0.00%
$ 302.64 million $ 17,168
6:48 PM $ 0.000389
+0.00%
$ 302.64 million $ 17,168
6:37 PM $ 0.000389
+0.01%
$ 302.46 million $ 16,901
6:36 PM $ 0.000389
+0.00%
$ 302.46 million $ 16,901
6:35 PM $ 0.000389
+0.02%
$ 302.46 million $ 16,752
6:32 PM $ 0.000389
+0.01%
$ 302.32 million $ 16,649
6:31 PM $ 0.000389
+0.00%
$ 302.32 million $ 16,473
6:30 PM $ 0.000388
+0.00%
$ 302.32 million $ 16,473
6:25 PM $ 0.000388
+0.00%
$ 302.08 million $ 16,722
6:07 PM $ 0.000388
+0.00%
$ 302.08 million $ 16,711
5:48 PM $ 0.000388
+0.00%
$ 301.85 million $ 15,537
5:35 PM $ 0.000388
+0.00%
$ 301.81 million $ 15,550
5:31 PM $ 0.000388
+0.00%
$ 301.81 million $ 15,518
5:10 PM $ 0.000388
+0.00%
$ 301.8 million $ 15,675
5:09 PM $ 0.000388
+0.00%
$ 301.8 million $ 15,675
5:08 PM $ 0.000388
-0.33%
$ 301.8 million $ 14,224
5:07 PM $ 0.00039
+0.00%
$ 301.8 million $ 14,224
4:57 PM $ 0.00039
-0.01%
$ 303.31 million $ 14,200
4:51 PM $ 0.00039
-0.04%
$ 303.38 million $ 14,162
4:50 PM $ 0.00039
+0.00%
$ 303.38 million $ 13,449
4:41 PM $ 0.00039
+0.01%
$ 303.03 million $ 13,262
4:36 PM $ 0.00039
+0.00%
$ 302.99 million $ 13,245
4:33 PM $ 0.00039
+0.00%
$ 303 million $ 13,435
4:30 PM $ 0.00039
+0.00%
$ 303 million $ 13,636
4:17 PM $ 0.00039
+0.00%
$ 303.38 million $ 13,734
3:49 PM $ 0.00039
+0.00%
$ 303.35 million $ 13,747
3:41 PM $ 0.00039
+0.00%
$ 303.35 million $ 13,748
3:35 PM $ 0.00039
-0.01%
$ 303.29 million $ 13,740
3:34 PM $ 0.00039
+0.00%
$ 303.29 million $ 13,685
3:29 PM $ 0.00039
+0.02%
$ 303.23 million $ 13,739
3:19 PM $ 0.00039
+0.00%
$ 303.15 million $ 13,818
3:18 PM $ 0.00039
+0.00%
$ 303.15 million $ 14,199
3:17 PM $ 0.00039
+0.08%
$ 303.15 million $ 14,199
3:15 PM $ 0.000389
+0.00%
$ 303.15 million $ 14,204
3:12 PM $ 0.000389
+0.00%
$ 302.77 million $ 13,231
3:06 PM $ 0.000386
+0.00%
$ 300.05 million $ 10,233
3:01 PM $ 0.000386
+0.00%
$ 300.05 million $ 10,283
2:59 PM $ 0.000386
+0.00%
$ 300.05 million $ 10,204
2:58 PM $ 0.000386
+0.00%
$ 300.05 million $ 10,204
2:57 PM $ 0.000386
+0.00%
$ 300.05 million $ 10,174
2:46 PM $ 0.000386
+0.00%
$ 300.23 million $ 10,264
2:30 PM $ 0.000387
+0.00%
$ 300.39 million $ 10,419
2:15 PM $ 0.000387
+0.06%
$ 300.39 million $ 10,344
2:14 PM $ 0.000386
+0.08%
$ 300.39 million $ 10,113
2:13 PM $ 0.000386
+0.06%
$ 300.39 million $ 9,758
Download