Bloom Energy (Reality Tokenized) Historical Data

rBE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 274.58
+0.06%
$ 917 $ 1.37 billion
Today, at 4 PM $ 273.78
-0.23%
$ 915 $ 1.26 billion
Today, at 3 PM $ 274.42
+1.28%
$ 917 $ 1.03 billion
Today, at 2 PM $ 270.97
+0.06%
$ 905 $ 839.08 million
Today, at 1 PM $ 270.9
-1.44%
$ 905 $ 485.08 million
Today, at 12 PM $ 274.87
-0.16%
$ 918 $ 68.45 million
Today, at 11 AM $ 275.3
+0.47%
$ 920 $ 53.55 million
Today, at 10 AM $ 274
-0.23%
$ 915 $ 34.71 million
Today, at 9 AM $ 274.62
-0.03%
$ 917 $ 31.8 million
Today, at 8 AM $ 274.69
-0.06%
$ 918 $ 26.28 million
Today, at 7 AM $ 274.85
-0.35%
$ 918 $ 21.94 million
Today, at 6 AM $ 275.88
+0.32%
$ 922 $ 21.02 million
Today, at 5 AM $ 275
+0.19%
$ 919 $ 20 million
Today, at 4 AM $ 274.48
+0.00%
$ 917 $ 17.43 million
Today, at 3 AM $ 274.49
+0.05%
$ 917 $ 11.62 million
Today, at 2 AM $ 274.34
+0.64%
$ 917 $ 10.58 million
Today, at 1 AM $ 272.6
-0.05%
$ 911 $ 9.25 million
Today, at 12 AM $ 272.74
+4.07%
$ 911 $ 6.98 million
Yesterday, at 11 PM $ 262.08
+0.00%
$ 876 $ 81.74 million
Yesterday, at 10 PM $ 262.08
+0.00%
$ 876 $ 81.74 million
Yesterday, at 9 PM $ 262.08
+0.00%
$ 876 $ 81.74 million
Yesterday, at 8 PM $ 262.08
+0.00%
$ 876 $ 81.74 million
Yesterday, at 7 PM $ 262.08
+0.00%
$ 876 $ 81.74 million
Yesterday, at 6 PM $ 262.08
+0.00%
$ 876 $ 81.74 million
Yesterday, at 5 PM $ 262.08
+0.00%
$ 876 $ 81.74 million
Yesterday, at 4 PM $ 262.08
+0.00%
$ 876 $ 81.74 million
Yesterday, at 3 PM $ 262.08
+0.00%
$ 876 $ 81.74 million
Yesterday, at 2 PM $ 262.08
+0.00%
$ 876 $ 81.74 million
Yesterday, at 1 PM $ 262.08
+0.00%
$ 876 $ 81.74 million
Yesterday, at 12 PM $ 262.08
+0.00%
$ 876 $ 81.74 million
Yesterday, at 11 AM $ 262.08
+0.00%
$ 876 $ 81.74 million
Yesterday, at 10 AM $ 262.08
+0.00%
$ 876 $ 81.74 million
Yesterday, at 9 AM $ 262.08
+0.00%
$ 876 $ 81.74 million
Yesterday, at 8 AM $ 262.08
+0.00%
$ 876 $ 81.74 million
Yesterday, at 7 AM $ 262.08
+0.00%
$ 876 $ 81.74 million
Yesterday, at 6 AM $ 262.08
+0.00%
$ 876 $ 81.74 million
Yesterday, at 5 AM $ 262.08
+0.00%
$ 876 $ 81.74 million
Yesterday, at 4 AM $ 262.08
+0.00%
$ 876 $ 81.74 million
Yesterday, at 3 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Yesterday, at 2 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Yesterday, at 1 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Yesterday, at 12 AM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 11 PM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 10 PM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 9 PM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 8 PM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 7 PM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 6 PM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 5 PM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 13, 4 PM $ 262.08
+0.00%
$ 876 $ 2.24 billion
Download