Bloom Energy (Reality Tokenized) Historical Data

rBE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $215.01
-1.66%
$-- $1.65 billion
Jul 23, 2026 $218.65
-1.28%
$732 $1.64 billion
Jul 22, 2026 $221.49
-3.22%
$742 $1.78 billion
Jul 21, 2026 $228.86
+11.09%
$764 $3.15 billion
Jul 20, 2026 $202.93
-6.79%
$-- $986.54 million
Jul 19, 2026 $217.71
+0.89%
$723 $21,749
Jul 18, 2026 $215.8
-0.09%
$721 $190
Jul 17, 2026 $216
+5.40%
$679 $3.04 billion
Jul 16, 2026 $204.82
-13.25%
$685 $3.5 billion
Jul 15, 2026 $236.11
-3.88%
$784 $2.6 billion
Jul 14, 2026 $245.64
+2.76%
$819 $2.13 billion
Jul 13, 2026 $238.81
-0.25%
$-- $997.58 million
Jul 12, 2026 $239.42
+0.00%
$795 $3.57 billion
Jul 11, 2026 $239.42
+0.00%
$800 $3.58 billion
Jul 10, 2026 $235.79
-8.25%
$-- $993.5 million
Jul 9, 2026 $256.98
+1.42%
$861 $2.77 billion
Jul 8, 2026 $253.38
-4.25%
$847 $4.81 billion
Jul 7, 2026 $264.62
-9.38%
$887 $3.03 billion
Jul 6, 2026 $292
+7.49%
$976 $3.42 billion
Jul 5, 2026 $271.65
+0.00%
$932 $4.37 billion
Jul 4, 2026 $271.65
+0.00%
$908 $4.37 billion
Jul 3, 2026 $271.65
+0.00%
$908 $4.35 billion
Jul 2, 2026 $271.67
-7.67%
$908 $4.35 billion
Jul 1, 2026 $294.25
-10.99%
$983 $4.95 billion
Jun 30, 2026 $330.57
+19.59%
$1,104 $4.4 billion
Jun 29, 2026 $276.41
+7.29%
$923 $4.78 billion
Jun 28, 2026 $257.62
+0.00%
$861 $14.87 billion
Jun 27, 2026 $257.62
+0.00%
$861 $14.8 billion
Jun 26, 2026 $257.62
-16.28%
$861 $14.81 billion
Jun 25, 2026 $307.71
-10.74%
$1,028 $4.14 billion
Jun 24, 2026 $344.73
+6.83%
$1,152 $3.63 billion
Jun 23, 2026 $322.7
-6.22%
$1,078 $3.67 billion
Jun 22, 2026 $343.95
+4.49%
$1,149 $3.88 billion
Jun 21, 2026 $329.16
+0.00%
$1,100 $169.85 million
Jun 20, 2026 $329.16
+0.00%
$1,100 $169.85 million
Jun 19, 2026 $329.16
+0.00%
$1,100 $5.06 billion
Jun 18, 2026 $329.17
+13.31%
$1,100 $5.06 billion
Jun 17, 2026 $290.5
+2.81%
$971 $3.17 billion
Jun 16, 2026 $282.55
+2.56%
$944 $3.23 billion
Jun 15, 2026 $275.51
+5.12%
$920 $2.52 billion
Jun 14, 2026 $262.08
+0.00%
$895 $81.74 million
Jun 13, 2026 $262.08
+0.00%
$876 $2.24 billion
Jun 12, 2026 $262.08
+3.38%
$876 $2.24 billion
Jun 11, 2026 $253.5
+11.00%
$847 $2.17 billion
Jun 10, 2026 $228.38
-11.21%
$763 $4 billion
Jun 9, 2026 $257.17
+1.49%
$859 $4.22 billion
Jun 8, 2026 $253.4
+0.35%
$847 $2.2 billion
Jun 7, 2026 $252.51
+0.00%
$844 $111.21 million
Jun 6, 2026 $252.51
-0.01%
$844 $3.09 billion
Jun 5, 2026 $252.54
-12.21%
$844 $3.09 billion
Download