Bloom Energy (Reality Tokenized) Historical Data

rBE
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 215.01
-1.24%
$ -- $ 67.7 million
Jul 13 $ 217.71
-9.07%
$ 723 $ 9.23 billion
Jul 6 $ 239.42
-11.86%
$ 795 $ 9.91 billion
Jun 29 $ 271.65
+5.45%
$ 932 $ 23.61 billion
Jun 22 $ 257.62
-21.73%
$ 861 $ 27.49 billion
Jun 15 $ 329.16
+25.60%
$ 1,100 $ 12.99 billion
Jun 8 $ 262.08
+3.79%
$ 876 $ 0
Jun 1 $ 252.51
-10.30%
$ 844 $ 0
Download