Bloom Energy (Reality Tokenized) Historical Data

rBE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 215.01
-1.66%
$ -- $ 1.65 billion
Jul 23, 2026 $ 218.65
-1.28%
$ 732 $ 1.64 billion
Jul 22, 2026 $ 221.49
-3.22%
$ 742 $ 1.78 billion
Jul 21, 2026 $ 228.86
+11.09%
$ 764 $ 3.15 billion
Jul 20, 2026 $ 202.93
-6.79%
$ -- $ 986.54 million
Jul 19, 2026 $ 217.71
+0.89%
$ 723 $ 21,749
Jul 18, 2026 $ 215.8
-0.09%
$ 721 $ 190
Jul 17, 2026 $ 216
+5.40%
$ 679 $ 3.04 billion
Jul 16, 2026 $ 204.82
-13.25%
$ 685 $ 3.5 billion
Jul 15, 2026 $ 236.11
-3.88%
$ 784 $ 2.6 billion
Jul 14, 2026 $ 245.64
+2.76%
$ 819 $ 2.13 billion
Jul 13, 2026 $ 238.81
-0.25%
$ -- $ 997.58 million
Jul 12, 2026 $ 239.42
+0.00%
$ 795 $ 3.57 billion
Jul 11, 2026 $ 239.42
+0.00%
$ 800 $ 3.58 billion
Jul 10, 2026 $ 235.79
-8.25%
$ -- $ 993.5 million
Jul 9, 2026 $ 256.98
+1.42%
$ 861 $ 2.77 billion
Jul 8, 2026 $ 253.38
-4.25%
$ 847 $ 4.81 billion
Jul 7, 2026 $ 264.62
-9.38%
$ 887 $ 3.03 billion
Jul 6, 2026 $ 292
+7.49%
$ 976 $ 3.42 billion
Jul 5, 2026 $ 271.65
+0.00%
$ 932 $ 4.37 billion
Jul 4, 2026 $ 271.65
+0.00%
$ 908 $ 4.37 billion
Jul 3, 2026 $ 271.65
+0.00%
$ 908 $ 4.35 billion
Jul 2, 2026 $ 271.67
-7.67%
$ 908 $ 4.35 billion
Jul 1, 2026 $ 294.25
-10.99%
$ 983 $ 4.95 billion
Jun 30, 2026 $ 330.57
+19.59%
$ 1,104 $ 4.4 billion
Jun 29, 2026 $ 276.41
+7.29%
$ 923 $ 4.78 billion
Jun 28, 2026 $ 257.62
+0.00%
$ 861 $ 14.87 billion
Jun 27, 2026 $ 257.62
+0.00%
$ 861 $ 14.8 billion
Jun 26, 2026 $ 257.62
-16.28%
$ 861 $ 14.81 billion
Jun 25, 2026 $ 307.71
-10.74%
$ 1,028 $ 4.14 billion
Jun 24, 2026 $ 344.73
+6.83%
$ 1,152 $ 3.63 billion
Jun 23, 2026 $ 322.7
-6.22%
$ 1,078 $ 3.67 billion
Jun 22, 2026 $ 343.95
+4.49%
$ 1,149 $ 3.88 billion
Jun 21, 2026 $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 20, 2026 $ 329.16
+0.00%
$ 1,100 $ 169.85 million
Jun 19, 2026 $ 329.16
+0.00%
$ 1,100 $ 5.06 billion
Jun 18, 2026 $ 329.17
+13.31%
$ 1,100 $ 5.06 billion
Jun 17, 2026 $ 290.5
+2.81%
$ 971 $ 3.17 billion
Jun 16, 2026 $ 282.55
+2.56%
$ 944 $ 3.23 billion
Jun 15, 2026 $ 275.51
+5.12%
$ 920 $ 2.52 billion
Jun 14, 2026 $ 262.08
+0.00%
$ 895 $ 81.74 million
Jun 13, 2026 $ 262.08
+0.00%
$ 876 $ 2.24 billion
Jun 12, 2026 $ 262.08
+3.38%
$ 876 $ 2.24 billion
Jun 11, 2026 $ 253.5
+11.00%
$ 847 $ 2.17 billion
Jun 10, 2026 $ 228.38
-11.21%
$ 763 $ 4 billion
Jun 9, 2026 $ 257.17
+1.49%
$ 859 $ 4.22 billion
Jun 8, 2026 $ 253.4
+0.35%
$ 847 $ 2.2 billion
Jun 7, 2026 $ 252.51
+0.00%
$ 844 $ 111.21 million
Jun 6, 2026 $ 252.51
-0.01%
$ 844 $ 3.09 billion
Jun 5, 2026 $ 252.54
-12.21%
$ 844 $ 3.09 billion
Download