Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hempora Historical Data

HEMP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2019 $0.000156
+2.13%
$-- $1
Nov 28, 2019 $0.000154
+1.63%
$-- $0
Nov 27, 2019 $0.000152
+110.47%
$-- $0
Nov 26, 2019 $0.000072
-50.11%
$-- $9
Nov 25, 2019 $0.000144
+105.99%
$-- $0
Nov 24, 2019 $0.0000699
-52.64%
$-- $9
Nov 23, 2019 $0.000148
+0.87%
$-- $0
Nov 21, 2019 $0.000159
-2.21%
$-- $0
Nov 20, 2019 $0.000163
-1.05%
$-- $0
Nov 19, 2019 $0.000164
+98.17%
$-- $0
Nov 18, 2019 $0.0000829
-3.12%
$-- $10
Nov 17, 2019 $0.000171
+0.46%
$-- $0
Nov 16, 2019 $0.00017
+0.00%
$-- $0
Nov 15, 2019 $0.00017
+95.85%
$-- $0.001
Nov 14, 2019 $0.0000869
-50.72%
$-- $0.1
Nov 13, 2019 $0.000176
-0.63%
$-- $0
Nov 12, 2019 $0.000177
+1.33%
$-- $0.01
Nov 11, 2019 $0.000175
-3.34%
$-- $1
Nov 10, 2019 $0.000181
-31.74%
$-- $2
Nov 9, 2019 $0.000266
+50.41%
$-- $51
Nov 8, 2019 $0.000177
-4.50%
$-- $0
Nov 7, 2019 $0.000185
+97.37%
$-- $0
Nov 6, 2019 $0.0000938
+0.12%
$-- $1
Nov 5, 2019 $0.0000935
-0.57%
$-- $6
Oct 30, 2019 $0.0000911
-2.81%
$-- $0
Oct 29, 2019 $0.0000938
-49.14%
$-- $0
Oct 28, 2019 $0.000184
-35.50%
$-- $0
Oct 27, 2019 $0.000286
+54.90%
$-- $6
Oct 26, 2019 $0.000184
+111.77%
$-- $0
Oct 25, 2019 $0.0000867
+15.17%
$-- $0.1
Oct 24, 2019 $0.0000753
-50.14%
$-- $2
Oct 23, 2019 $0.000151
-38.38%
$-- $0
Oct 22, 2019 $0.000245
-0.91%
$-- $0
Oct 21, 2019 $0.000247
-0.10%
$-- $11
Oct 20, 2019 $0.000247
+2.34%
$-- $1
Oct 19, 2019 $0.000242
-0.09%
$-- $0
Oct 18, 2019 $0.000242
-0.84%
$-- $16
Oct 17, 2019 $0.000244
+0.07%
$-- $10
Oct 16, 2019 $0.000244
-0.73%
$-- $8
Oct 15, 2019 $0.000245
+48.38%
$-- $0
Oct 14, 2019 $0.000165
-33.74%
$-- $4
Oct 13, 2019 $0.00025
-0.15%
$-- $4
Oct 12, 2019 $0.00025
+49.22%
$-- $12
Oct 11, 2019 $0.000251
-2.27%
$-- $0
Oct 10, 2019 $0.000257
-0.78%
$-- $40
Oct 9, 2019 $0.000258
+4.39%
$-- $0
Oct 8, 2019 $0.000246
+48.90%
$-- $15
Oct 7, 2019 $0.000165
+4.60%
$-- $5
Oct 6, 2019 $0.000159
-3.01%
$-- $3
Oct 5, 2019 $0.000163
-0.26%
$-- $3