Hempora Historical Data

HEMP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.000156
+2.13%
$ -- $ 1
Nov 28, 2019 $ 0.000154
+1.63%
$ -- $ 0
Nov 27, 2019 $ 0.000152
+110.47%
$ -- $ 0
Nov 26, 2019 $ 0.000072
-50.11%
$ -- $ 9
Nov 25, 2019 $ 0.000144
+105.99%
$ -- $ 0
Nov 24, 2019 $ 0.0000699
-52.64%
$ -- $ 9
Nov 23, 2019 $ 0.000148
+0.87%
$ -- $ 0
Nov 21, 2019 $ 0.000159
-2.21%
$ -- $ 0
Nov 20, 2019 $ 0.000163
-1.05%
$ -- $ 0
Nov 19, 2019 $ 0.000164
+98.17%
$ -- $ 0
Nov 18, 2019 $ 0.0000829
-3.12%
$ -- $ 10
Nov 17, 2019 $ 0.000171
+0.46%
$ -- $ 0
Nov 16, 2019 $ 0.00017
+0.00%
$ -- $ 0
Nov 15, 2019 $ 0.00017
+95.85%
$ -- $ 0.001
Nov 14, 2019 $ 0.0000869
-50.72%
$ -- $ 0.1
Nov 13, 2019 $ 0.000176
-0.63%
$ -- $ 0
Nov 12, 2019 $ 0.000177
+1.33%
$ -- $ 0.01
Nov 11, 2019 $ 0.000175
-3.34%
$ -- $ 1
Nov 10, 2019 $ 0.000181
-31.74%
$ -- $ 2
Nov 9, 2019 $ 0.000266
+50.41%
$ -- $ 51
Nov 8, 2019 $ 0.000177
-4.50%
$ -- $ 0
Nov 7, 2019 $ 0.000185
+97.37%
$ -- $ 0
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 1
Nov 5, 2019 $ 0.0000935
-0.57%
$ -- $ 6
Oct 30, 2019 $ 0.0000911
-2.81%
$ -- $ 0
Oct 29, 2019 $ 0.0000938
-49.14%
$ -- $ 0
Oct 28, 2019 $ 0.000184
-35.50%
$ -- $ 0
Oct 27, 2019 $ 0.000286
+54.90%
$ -- $ 6
Oct 26, 2019 $ 0.000184
+111.77%
$ -- $ 0
Oct 25, 2019 $ 0.0000867
+15.17%
$ -- $ 0.1
Oct 24, 2019 $ 0.0000753
-50.14%
$ -- $ 2
Oct 23, 2019 $ 0.000151
-38.38%
$ -- $ 0
Oct 22, 2019 $ 0.000245
-0.91%
$ -- $ 0
Oct 21, 2019 $ 0.000247
-0.10%
$ -- $ 11
Oct 20, 2019 $ 0.000247
+2.34%
$ -- $ 1
Oct 19, 2019 $ 0.000242
-0.09%
$ -- $ 0
Oct 18, 2019 $ 0.000242
-0.84%
$ -- $ 16
Oct 17, 2019 $ 0.000244
+0.07%
$ -- $ 10
Oct 16, 2019 $ 0.000244
-0.73%
$ -- $ 8
Oct 15, 2019 $ 0.000245
+48.38%
$ -- $ 0
Oct 14, 2019 $ 0.000165
-33.74%
$ -- $ 4
Oct 13, 2019 $ 0.00025
-0.15%
$ -- $ 4
Oct 12, 2019 $ 0.00025
+49.22%
$ -- $ 12
Oct 11, 2019 $ 0.000251
-2.27%
$ -- $ 0
Oct 10, 2019 $ 0.000257
-0.78%
$ -- $ 40
Oct 9, 2019 $ 0.000258
+4.39%
$ -- $ 0
Oct 8, 2019 $ 0.000246
+48.90%
$ -- $ 15
Oct 7, 2019 $ 0.000165
+4.60%
$ -- $ 5
Oct 6, 2019 $ 0.000159
-3.01%
$ -- $ 3
Oct 5, 2019 $ 0.000163
-0.26%
$ -- $ 3