Hempora Historical Data

HEMP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.000165
-1.26%
$ -- $ 1
Oct 3, 2019 $ 0.000167
-1.57%
$ -- $ 0
Oct 2, 2019 $ 0.000169
-32.85%
$ -- $ 17
Oct 1, 2019 $ 0.000252
+1.35%
$ -- $ 20
Sep 30, 2019 $ 0.000249
-23.29%
$ -- $ 19
Sep 29, 2019 $ 0.000324
+30.73%
$ -- $ 33
Sep 28, 2019 $ 0.000248
+0.47%
$ -- $ 25
Sep 27, 2019 $ 0.000247
+51.57%
$ -- $ 26
Sep 26, 2019 $ 0.000163
-4.15%
$ -- $ 1
Sep 25, 2019 $ 0.00017
-4.35%
$ -- $ 6
Sep 24, 2019 $ 0.000176
-9.49%
$ -- $ 9
Sep 23, 2019 $ 0.000194
-35.59%
$ -- $ 53
Sep 22, 2019 $ 0.000301
+0.17%
$ -- $ 1
Sep 21, 2019 $ 0.000301
-1.32%
$ -- $ 3
Sep 20, 2019 $ 0.000305
-25.71%
$ -- $ 11
Sep 19, 2019 $ 0.00041
+101.19%
$ -- $ 13
Sep 18, 2019 $ 0.000204
-33.15%
$ -- $ 146
Sep 17, 2019 $ 0.000305
-0.61%
$ -- $ 121
Sep 16, 2019 $ 0.000307
-39.95%
$ -- $ 22
Sep 15, 2019 $ 0.000512
-0.11%
$ -- $ 28
Sep 14, 2019 $ 0.000512
+0.41%
$ -- $ 0.1
Sep 13, 2019 $ 0.00051
-1.60%
$ -- $ 340
Sep 12, 2019 $ 0.000518
+2.97%
$ -- $ 104
Sep 11, 2019 $ 0.000502
+25.66%
$ -- $ 22
Sep 10, 2019 $ 0.0004
+29.59%
$ -- $ 223
Sep 9, 2019 $ 0.000308
-0.75%
$ -- $ 26
Sep 8, 2019 $ 0.000311
-40.44%
$ -- $ 41
Sep 7, 2019 $ 0.000521
+1.33%
$ -- $ 105
Sep 6, 2019 $ 0.000515
-18.33%
$ -- $ 3
Sep 5, 2019 $ 0.000631
-0.04%
$ -- $ 23
Sep 4, 2019 $ 0.000629
+47.90%
$ -- $ 345
Sep 3, 2019 $ 0.000425
+37.22%
$ -- $ 58
Sep 2, 2019 $ 0.00031
+59.36%
$ -- $ 103
Sep 1, 2019 $ 0.000195
-70.97%
$ -- $ 37
Aug 31, 2019 $ 0.000672
-30.04%
$ -- $ 665
Aug 30, 2019 $ 0.00096
+908.03%
$ -- $ 1,732
Aug 29, 2019 $ 0.0000953
-2.47%
$ -- $ 1
Aug 28, 2019 $ 0.0000977
-3.62%
$ -- $ 0
Aug 27, 2019 $ 0.000101
-2.00%
$ -- $ 46
Aug 26, 2019 $ 0.000103
+2.01%
$ -- $ 0.001
Aug 25, 2019 $ 0.000101
-0.03%
$ -- $ 0.001
Aug 24, 2019 $ 0.000101
-2.84%
$ -- $ 1
Aug 23, 2019 $ 0.000104
+2.98%
$ -- $ 44
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 0.01
Aug 20, 2019 $ 0.000107
-50.90%
$ -- $ 6
Aug 19, 2019 $ 0.000218
+5.19%
$ -- $ 12
Aug 18, 2019 $ 0.000207
+101.34%
$ -- $ 54
Aug 17, 2019 $ 0.000103
-0.38%
$ -- $ 1
Aug 16, 2019 $ 0.000105
+1.37%
$ -- $ 0