Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hempora Historical Data

HEMP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2019 $0.000103
+2.03%
$-- $0.1
Aug 14, 2019 $0.0001
-53.57%
$-- $28
Aug 13, 2019 $0.000216
-4.16%
$-- $0.1
Aug 12, 2019 $0.000226
-0.16%
$-- $0.1
Aug 11, 2019 $0.000225
+0.36%
$-- $0
Aug 10, 2019 $0.000224
-3.66%
$-- $0
Aug 9, 2019 $0.000233
-0.86%
$-- $0.01
Aug 8, 2019 $0.000236
+0.00%
$-- $161
Aug 7, 2019 $0.000236
+108.01%
$-- $4
Aug 6, 2019 $0.000113
-2.16%
$-- $8
Aug 5, 2019 $0.000116
+5.72%
$-- $13
Aug 4, 2019 $0.00011
-49.16%
$-- $6
Aug 3, 2019 $0.000216
+106.11%
$-- $74
Aug 2, 2019 $0.000105
+0.88%
$-- $13
Aug 1, 2019 $0.000104
-48.24%
$-- $1
Jul 31, 2019 $0.0002
+5.22%
$-- $8
Jul 30, 2019 $0.000191
-0.12%
$-- $25
Jul 29, 2019 $0.000191
+99.17%
$-- $5
Jul 28, 2019 $0.0000958
-49.52%
$-- $7
Jul 27, 2019 $0.00019
-3.47%
$-- $1
Jul 26, 2019 $0.000197
-0.53%
$-- $6
Jul 25, 2019 $0.000198
+0.59%
$-- $46
Jul 24, 2019 $0.000196
-0.17%
$-- $23
Jul 23, 2019 $0.000197
-4.56%
$-- $20
Jul 22, 2019 $0.000206
+96.51%
$-- $6
Jul 21, 2019 $0.000105
-1.69%
$-- $10
Jul 20, 2019 $0.000107
-1.47%
$-- $5
Jul 19, 2019 $0.000104
-2.51%
$-- $4
Jul 18, 2019 $0.000107
+10.73%
$-- $6
Jul 17, 2019 $0.0000965
+1.85%
$-- $10
Jul 16, 2019 $0.0000947
-56.52%
$-- $6
Jul 15, 2019 $0.000218
+109.18%
$-- $1
Jul 14, 2019 $0.000104
-8.42%
$-- $7
Jul 13, 2019 $0.000114
-51.49%
$-- $17
Jul 12, 2019 $0.000234
-31.17%
$-- $18
Jul 11, 2019 $0.000341
-5.45%
$-- $52
Jul 10, 2019 $0.00036
+190.73%
$-- $40
Jul 9, 2019 $0.000124
-48.83%
$-- $2
Jul 8, 2019 $0.000242
-28.76%
$-- $3
Jul 7, 2019 $0.00034
+1.81%
$-- $41
Jul 6, 2019 $0.000334
+52.90%
$-- $90
Jul 5, 2019 $0.000218
+96.77%
$-- $15
Jul 4, 2019 $0.000111
-68.43%
$-- $19
Jul 3, 2019 $0.000351
+64.63%
$-- $12
Jul 2, 2019 $0.000213
-59.41%
$-- $133
Jul 1, 2019 $0.000526
+21.56%
$-- $2
Jun 30, 2019 $0.000433
-26.57%
$-- $65
Jun 29, 2019 $0.000589
+60.54%
$-- $39
Jun 28, 2019 $0.000367
+11.24%
$-- $8
Jun 27, 2019 $0.00033
-48.26%
$-- $51