开心果 Historical Data

KXG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00113
-0.18%
$ 112.61 million $ 6,234
Jan 9, 2026 $ 0.00113
-0.13%
$ 113.35 million $ 5,353
Jan 8, 2026 $ 0.00114
+1.17%
$ 113.85 million $ 5,204
Jan 7, 2026 $ 0.00113
+0.32%
$ 112.65 million $ 2,827
Jan 6, 2026 $ 0.00113
-1.04%
$ 112.76 million $ 432
Jan 5, 2026 $ 0.00114
-0.20%
$ 113.75 million $ 606
Jan 4, 2026 $ 0.00115
+0.08%
$ 114.76 million $ 101
Jan 3, 2026 $ 0.00115
+1.89%
$ 115.28 million $ 431
Jan 2, 2026 $ 0.00114
-1.30%
$ 113.54 million $ 1,723
Jan 1, 2026 $ 0.00116
-1.55%
$ 115.72 million $ 79,374
Dec 31, 2025 $ 0.00118
+2.33%
$ 117.79 million $ 76,957
Dec 30, 2025 $ 0.00116
+1.92%
$ 115.99 million $ 74,177
Dec 29, 2025 $ 0.00118
+2.74%
$ 113.84 million $ 68,827
Dec 28, 2025 $ 0.00116
-0.77%
$ 115.72 million $ 61,332
Dec 27, 2025 $ 0.00116
-0.17%
$ 116.58 million $ 54,623
Dec 26, 2025 $ 0.00116
+1.90%
$ 115.62 million $ 50,108
Dec 25, 2025 $ 0.00112
+4.69%
$ 113.45 million $ 36,537
Dec 24, 2025 $ 0.00108
+9.15%
$ 107.31 million $ 24,792
Dec 23, 2025 $ 0.00107
+19.45%
$ 99.92 million $ 19,886
Dec 22, 2025 $ 0.000953
+12.78%
$ 95.26 million $ 9,923
Dec 21, 2025 $ 0.000865
+5.44%
$ 90.13 million $ 4,990
Dec 20, 2025 $ 0.000807
+9.47%
$ 80.67 million $ 2,553
Dec 19, 2025 $ 0.000737
+0.60%
$ 71.99 million $ 136,279
Dec 18, 2025 $ 0.000665
+81.25%
$ 70.45 million $ 120,613
Dec 17, 2025 $ 0.000365
+58.76%
$ 36.67 million $ 63,899
Dec 16, 2025 $ 0.00148
+4.44%
$ 147.82 million $ 42,718
Dec 15, 2025 $ 0.00141
+12.23%
$ 142 million $ 171,443
Dec 14, 2025 $ 0.00225
+4.27%
$ 224.69 million $ 256,707
Dec 13, 2025 $ 0.00214
+16.75%
$ 215.93 million $ 241,896
Dec 12, 2025 $ 0.00179
+10.52%
$ 178.79 million $ 203,911
Dec 11, 2025 $ 0.00162
-10.04%
$ 162.39 million $ 181,997
Dec 10, 2025 $ 0.00181
+6.98%
$ 181.35 million $ 187,994
Dec 9, 2025 $ 0.00169
+16.91%
$ 169.49 million $ 174,717
Dec 8, 2025 $ 0.00145
+165.34%
$ 144.81 million $ 148,741
Dec 7, 2025 $ 0.000517
+0.00%
$ -- $ 6,401
Download