开心果 Historical Data

KXG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000899
+0.60%
$ 89.89 million $ 923
Feb 8, 12 PM $ 0.000928
+0.11%
$ 92.85 million $ 644
Feb 8, 11 AM $ 0.000932
+0.49%
$ 93.16 million $ 601
Feb 8, 8 AM $ 0.000932
+0.54%
$ 93.22 million $ 540
Feb 8, 6 AM $ 0.000932
+0.49%
$ 93.19 million $ 383
Feb 7, 11 PM $ 0.000941
+0.57%
$ 94.14 million $ 290
Feb 7, 8 PM $ 0.000941
+0.69%
$ 94.08 million $ 231
Feb 7, 7 AM $ 0.000942
+0.09%
$ 94.16 million $ 740
Feb 7, 3 AM $ 0.000937
+0.44%
$ 93.72 million $ 1,357
Feb 7, 2 AM $ 0.000933
-0.79%
$ 93.32 million $ 1,319
Feb 7, 1 AM $ 0.000946
+0.28%
$ 94.56 million $ 953
Feb 7, 12 AM $ 0.000943
+0.35%
$ 94.26 million $ 945
Feb 6, 11 PM $ 0.000946
+0.17%
$ 94.55 million $ 850
Feb 6, 10 PM $ 0.000943
-0.77%
$ 94.31 million $ 814
Feb 6, 9 PM $ 0.00095
+0.48%
$ 95.02 million $ 749
Feb 6, 3 PM $ 0.000949
+0.34%
$ 94.86 million $ 662
Feb 6, 1 PM $ 0.000952
-1.16%
$ 95.2 million $ 613
Feb 6, 8 AM $ 0.000962
+0.24%
$ 96.17 million $ 495
Feb 6, 5 AM $ 0.000965
+0.47%
$ 96.53 million $ 334
Feb 6, 1 AM $ 0.00096
-0.10%
$ 95.96 million $ 2,747
Feb 5, 10 PM $ 0.000968
+1.20%
$ 96.76 million $ 2,532
Feb 5, 5 AM $ 0.000892
+0.17%
$ 89.19 million $ 822
Feb 5, 3 AM $ 0.000895
-0.53%
$ 89.49 million $ 686
Feb 5, 2 AM $ 0.000899
+0.01%
$ 89.74 million $ 592
Feb 5, 1 AM $ 0.000898
-0.01%
$ 89.81 million $ 439
Feb 5, 12 AM $ 0.000905
+0.57%
$ 90.45 million $ 203
Feb 4, 9 PM $ 0.000905
+0.11%
$ 90.46 million $ 91
Feb 4, 7 AM $ 0.000906
+0.52%
$ 90.64 million $ 649
Feb 4, 6 AM $ 0.000906
+0.21%
$ 90.57 million $ 541
Feb 4, 5 AM $ 0.000904
-0.18%
$ 90.31 million $ 480
Feb 4, 1 AM $ 0.000907
+0.53%
$ 90.66 million $ 822
Feb 3, 10 PM $ 0.000907
+0.58%
$ 90.68 million $ 602
Feb 2, 2 AM $ 0.00091
-0.17%
$ 90.99 million $ 416
Feb 2, 1 AM $ 0.000911
+0.50%
$ 91.11 million $ 373
Feb 2, 12 AM $ 0.000915
+0.00%
$ 91.53 million $ 307
Feb 1, 11 PM $ 0.000915
+1.14%
$ 91.49 million $ 301
Feb 1, 8 PM $ 0.000905
+0.00%
$ 90.45 million $ 29
Feb 1, 7 AM $ 0.000909
+0.50%
$ 90.88 million $ 812
Feb 1, 5 AM $ 0.000897
+0.00%
$ 89.73 million $ 801
Feb 1, 4 AM $ 0.000908
+1.50%
$ 90.78 million $ 792
Feb 1, 3 AM $ 0.000893
+5.87%
$ 89.34 million $ 668
Feb 1, 2 AM $ 0.000844
-0.03%
$ 84.38 million $ 2,579
Feb 1, 1 AM $ 0.000843
+0.53%
$ 84.35 million $ 2,370
Jan 31, 10 AM $ 0.00101
+0.01%
$ -- $ 1,605
Jan 31, 9 AM $ 0.00101
-0.11%
$ 100.65 million $ 1,593
Jan 31, 7 AM $ 0.00101
+0.55%
$ 100.94 million $ 1,430
Jan 31, 6 AM $ 0.001
+0.12%
$ 100.39 million $ 1,165
Jan 31, 4 AM $ 0.00101
+0.43%
$ 100.51 million $ 695
Jan 30, 7 AM $ 0.00101
+0.38%
$ 100.61 million $ 991
Jan 29, 5 AM $ 0.00102
-3.68%
$ 101.79 million $ 891