Caldera Historical Data

CDA
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.00006
-14.29%
$ -- $ 20,535
May 19 $ 0.00008
-20.00%
$ 350,000 $ 41,417
May 12 $ 0.00009
-30.70%
$ 500,000 $ 86,354
May 5 $ 0.00017
-50.06%
$ 649,568 $ 30,550
Apr 28 $ 0.00013
-13.33%
$ 1.75 million $ 17,068
Apr 21 $ 0.00015
-73.21%
$ 750,000 $ 14,795
Apr 14 $ 0.00057
-8.06%
$ 2.8 million $ 15,020
Apr 7 $ 0.00062
+3.33%
$ 2.75 million $ 56,973
Mar 31 $ 0.00091
+9.64%
$ 3 million $ 72,255
Mar 24 $ 0.00084
-8.70%
$ 4.15 million $ 54,127
Mar 17 $ 0.00099
-13.16%
$ 4.6 million $ 7,528
Mar 10 $ 0.00129
+20.56%
$ 5.3 million $ 615,119
Mar 3 $ 0.00102
-40.70%
$ 5.35 million $ 9,435
Feb 24 $ 0.00172
-20.37%
$ 8.6 million $ 14,038
Feb 17 $ 0.00204
-32.45%
$ 10.8 million $ 40,469
Feb 10 $ 0.00321
+1.26%
$ 15.1 million $ 8,910
Feb 3 $ 0.00337
-60.35%
$ 15.85 million $ 11,193
Jan 27 $ 0.0085
-22.66%
$ 42.5 million $ 9,597
Jan 20 $ 0.00995
-13.85%
$ 54.95 million $ 14,043
Jan 13 $ 0.0077
-43.05%
$ 57.75 million $ 5,788
Jan 6 $ 0.0112
-49.39%
$ 61.3 million $ 16,036
Dec 30 $ 0.0271
+68.93%
$ 98.7 million $ 26,054
Dec 23 $ 0.0177
+8.47%
$ 80.15 million $ 17,810
Dec 16 $ 0.0167
-23.74%
$ 81.45 million $ 64,174
Dec 9 $ 0.0254
-36.49%
$ 109.5 million $ 2,066
Dec 2 $ 0.038
-5.59%
$ 199.9 million $ 433
Nov 25 $ 0.0402
-29.40%
$ 201.2 million $ 5,713
Nov 18 $ 0.0455
-12.33%
$ 285 million $ 728
Nov 11 $ 0.0565
-15.42%
$ 259.5 million $ 4,466
Nov 4 $ 0.0846
+149.19%
$ 334 million $ 45,895
Oct 28 $ 0.034
-20.82%
$ 169.8 million $ 3,112
Oct 21 $ 0.048
-31.34%
$ 220 million $ 16,628
Oct 14 $ 0.0699
+50.28%
$ 349.4 million $ 424,645
Oct 7 $ 0.124
-62.44%
$ 225 million $ 4.01 million
Sep 30 $ 0.782
+71.98%
$ 4.7 billion $ 5.29 million
Download