Caldera Historical Data

CDA
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $4.06
-82.75%
$-- $0
May 30, 2025 $0.00006
+0.00%
$-- $3,527
May 29, 2025 $0.00006
+0.00%
$300,000 $3,325
May 28, 2025 $0.00006
-14.29%
$300,000 $893
May 27, 2025 $0.00007
+0.00%
$350,000 $10,744
May 26, 2025 $0.00007
+0.00%
$350,000 $2,046
May 25, 2025 $0.00007
-12.50%
$350,000 $5,628
May 24, 2025 $0.00008
+0.00%
$400,000 $86
May 23, 2025 $0.00008
+0.00%
$400,000 $3,131
May 22, 2025 $0.00008
+14.29%
$400,000 $1,750
May 21, 2025 $0.00007
-12.50%
$350,000 $14,504
May 20, 2025 $0.00007
-12.50%
$350,000 $1,186
May 19, 2025 $0.00008
-20.00%
$400,000 $20,760
May 18, 2025 $0.0001
+0.00%
$500,000 $98,872
May 17, 2025 $0.00009
-30.77%
$450,000 $72,281
May 16, 2025 $0.0001
+11.11%
$500,000 $8,325
May 15, 2025 $0.0001
-8.97%
$500,000 $1,558
May 14, 2025 $0.00011
-8.22%
$549,329 $846
May 13, 2025 $0.00011
-31.37%
$548,940 $1,609
May 12, 2025 $0.00016
+23.16%
$799,770 $1,734
May 11, 2025 $0.00013
-23.49%
$649,568 $528
May 10, 2025 $0.00017
+0.05%
$848,999 $1,783
May 9, 2025 $0.00016
-10.91%
$799,952 $429
May 8, 2025 $0.00018
-10.29%
$897,999 $2,197
May 7, 2025 $0.0002
-8.71%
$1 million $8,276
May 6, 2025 $0.00025
+19.05%
$1.25 million $16,187
May 5, 2025 $0.00021
-38.24%
$1.05 million $1,677
May 4, 2025 $0.00035
+105.88%
$1.75 million $10,060
May 3, 2025 $0.00013
+8.33%
$650,000 $2,301
May 2, 2025 $0.00012
+0.00%
$600,000 $2,424
May 1, 2025 $0.00013
-27.78%
$650,000 $5,692
Apr 30, 2025 $0.00018
-5.26%
$900,000 $2,189
Apr 29, 2025 $0.00019
+0.00%
$-- $3,690
Apr 28, 2025 $0.00019
+26.67%
$950,000 $772
Apr 27, 2025 $0.00015
-44.44%
$750,000 $3,859
Apr 26, 2025 $0.00027
+3.85%
$1.35 million $1,275
Apr 25, 2025 $0.00028
+3.70%
$1.4 million $4,931
Apr 23, 2025 $0.00036
-26.53%
$1.8 million $1,810
Apr 22, 2025 $0.00049
+0.00%
$2.45 million $2,051
Apr 21, 2025 $0.00053
-5.36%
$2.65 million $871
Apr 20, 2025 $0.00056
-1.75%
$2.8 million $184,652
Apr 19, 2025 $0.00057
-20.83%
$2.85 million $4,052
Apr 18, 2025 $0.0007
+29.63%
$3.5 million $8,465
Apr 17, 2025 $0.00054
-5.26%
$2.7 million $122
Apr 16, 2025 $0.00057
+5.56%
$2.85 million $1,010
Apr 15, 2025 $0.00054
-14.29%
$2.7 million $768
Apr 14, 2025 $0.00063
+1.61%
$3.15 million $603
Apr 13, 2025 $0.00055
-11.29%
$2.75 million $1,096
Apr 12, 2025 $0.00062
+3.33%
$3.1 million $10,196
Apr 11, 2025 $0.00055
-8.33%
$2.75 million $1,394
Download