Caldera Historical Data

CDA
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00006
+0.00%
$ -- $ 3,527
May 29, 2025 $ 0.00006
+0.00%
$ 300,000 $ 3,325
May 28, 2025 $ 0.00006
-14.29%
$ 300,000 $ 893
May 27, 2025 $ 0.00007
+0.00%
$ 350,000 $ 10,744
May 26, 2025 $ 0.00007
+0.00%
$ 350,000 $ 2,046
May 25, 2025 $ 0.00007
-12.50%
$ 350,000 $ 5,628
May 24, 2025 $ 0.00008
+0.00%
$ 400,000 $ 86
May 23, 2025 $ 0.00008
+0.00%
$ 400,000 $ 3,131
May 22, 2025 $ 0.00008
+14.29%
$ 400,000 $ 1,750
May 21, 2025 $ 0.00007
-12.50%
$ 350,000 $ 14,504
May 20, 2025 $ 0.00007
-12.50%
$ 350,000 $ 1,186
May 19, 2025 $ 0.00008
-20.00%
$ 400,000 $ 20,760
May 18, 2025 $ 0.0001
+0.00%
$ 500,000 $ 98,872
May 17, 2025 $ 0.00009
-30.77%
$ 450,000 $ 72,281
May 16, 2025 $ 0.0001
+11.11%
$ 500,000 $ 8,325
May 15, 2025 $ 0.0001
-8.97%
$ 500,000 $ 1,558
May 14, 2025 $ 0.00011
-8.22%
$ 549,329 $ 846
May 13, 2025 $ 0.00011
-31.37%
$ 548,940 $ 1,609
May 12, 2025 $ 0.00016
+23.16%
$ 799,770 $ 1,734
May 11, 2025 $ 0.00013
-23.49%
$ 649,568 $ 528
May 10, 2025 $ 0.00017
+0.05%
$ 848,999 $ 1,783
May 9, 2025 $ 0.00016
-10.91%
$ 799,952 $ 429
May 8, 2025 $ 0.00018
-10.29%
$ 897,999 $ 2,197
May 7, 2025 $ 0.0002
-8.71%
$ 1 million $ 8,276
May 6, 2025 $ 0.00025
+19.05%
$ 1.25 million $ 16,187
May 5, 2025 $ 0.00021
-38.24%
$ 1.05 million $ 1,677
May 4, 2025 $ 0.00035
+105.88%
$ 1.75 million $ 10,060
May 3, 2025 $ 0.00013
+8.33%
$ 650,000 $ 2,301
May 2, 2025 $ 0.00012
+0.00%
$ 600,000 $ 2,424
May 1, 2025 $ 0.00013
-27.78%
$ 650,000 $ 5,692
Apr 30, 2025 $ 0.00018
-5.26%
$ 900,000 $ 2,189
Apr 29, 2025 $ 0.00019
+0.00%
$ -- $ 3,690
Apr 28, 2025 $ 0.00019
+26.67%
$ 950,000 $ 772
Apr 27, 2025 $ 0.00015
-44.44%
$ 750,000 $ 3,859
Apr 26, 2025 $ 0.00027
+3.85%
$ 1.35 million $ 1,275
Apr 25, 2025 $ 0.00028
+3.70%
$ 1.4 million $ 4,931
Apr 23, 2025 $ 0.00036
-26.53%
$ 1.8 million $ 1,810
Apr 22, 2025 $ 0.00049
+0.00%
$ 2.45 million $ 2,051
Apr 21, 2025 $ 0.00053
-5.36%
$ 2.65 million $ 871
Apr 20, 2025 $ 0.00056
-1.75%
$ 2.8 million $ 184,652
Apr 19, 2025 $ 0.00057
-20.83%
$ 2.85 million $ 4,052
Apr 18, 2025 $ 0.0007
+29.63%
$ 3.5 million $ 8,465
Apr 17, 2025 $ 0.00054
-5.26%
$ 2.7 million $ 122
Apr 16, 2025 $ 0.00057
+5.56%
$ 2.85 million $ 1,010
Apr 15, 2025 $ 0.00054
-14.29%
$ 2.7 million $ 768
Apr 14, 2025 $ 0.00063
+1.61%
$ 3.15 million $ 603
Apr 13, 2025 $ 0.00055
-11.29%
$ 2.75 million $ 1,096
Apr 12, 2025 $ 0.00062
+3.33%
$ 3.1 million $ 10,196
Apr 11, 2025 $ 0.00055
-8.33%
$ 2.75 million $ 1,394
Apr 10, 2025 $ 0.0006
-7.69%
$ 3 million $ 20,006
Download