Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caldera Historical Data

CDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $4.06
-82.75%
$-- $0
May 30, 2025 $0.00006
+0.00%
$-- $3,527
May 29, 2025 $0.00006
+0.00%
$300,000 $3,325
May 28, 2025 $0.00006
-14.29%
$300,000 $893
May 27, 2025 $0.00007
+0.00%
$350,000 $10,744
May 26, 2025 $0.00007
+0.00%
$350,000 $2,046
May 25, 2025 $0.00007
-12.50%
$350,000 $5,628
May 24, 2025 $0.00008
+0.00%
$400,000 $86
May 23, 2025 $0.00008
+0.00%
$400,000 $3,131
May 22, 2025 $0.00008
+14.29%
$400,000 $1,750
May 21, 2025 $0.00007
-12.50%
$350,000 $14,504
May 20, 2025 $0.00007
-12.50%
$350,000 $1,186
May 19, 2025 $0.00008
-20.00%
$400,000 $20,760
May 18, 2025 $0.0001
+0.00%
$500,000 $98,872
May 17, 2025 $0.00009
-30.77%
$450,000 $72,281
May 16, 2025 $0.0001
+11.11%
$500,000 $8,325
May 15, 2025 $0.0001
-8.97%
$500,000 $1,558
May 14, 2025 $0.00011
-8.22%
$549,329 $846
May 13, 2025 $0.00011
-31.37%
$548,940 $1,609
May 12, 2025 $0.00016
+23.16%
$799,770 $1,734
May 11, 2025 $0.00013
-23.49%
$649,568 $528
May 10, 2025 $0.00017
+0.05%
$848,999 $1,783
May 9, 2025 $0.00016
-10.91%
$799,952 $429
May 8, 2025 $0.00018
-10.29%
$897,999 $2,197
May 7, 2025 $0.0002
-8.71%
$1 million $8,276
May 6, 2025 $0.00025
+19.05%
$1.25 million $16,187
May 5, 2025 $0.00021
-38.24%
$1.05 million $1,677
May 4, 2025 $0.00035
+105.88%
$1.75 million $10,060
May 3, 2025 $0.00013
+8.33%
$650,000 $2,301
May 2, 2025 $0.00012
+0.00%
$600,000 $2,424
May 1, 2025 $0.00013
-27.78%
$650,000 $5,692
Apr 30, 2025 $0.00018
-5.26%
$900,000 $2,189
Apr 29, 2025 $0.00019
+0.00%
$-- $3,690
Apr 28, 2025 $0.00019
+26.67%
$950,000 $772
Apr 27, 2025 $0.00015
-44.44%
$750,000 $3,859
Apr 26, 2025 $0.00027
+3.85%
$1.35 million $1,275
Apr 25, 2025 $0.00028
+3.70%
$1.4 million $4,931
Apr 23, 2025 $0.00036
-26.53%
$1.8 million $1,810
Apr 22, 2025 $0.00049
+0.00%
$2.45 million $2,051
Apr 21, 2025 $0.00053
-5.36%
$2.65 million $871
Apr 20, 2025 $0.00056
-1.75%
$2.8 million $184,652
Apr 19, 2025 $0.00057
-20.83%
$2.85 million $4,052
Apr 18, 2025 $0.0007
+29.63%
$3.5 million $8,465
Apr 17, 2025 $0.00054
-5.26%
$2.7 million $122
Apr 16, 2025 $0.00057
+5.56%
$2.85 million $1,010
Apr 15, 2025 $0.00054
-14.29%
$2.7 million $768
Apr 14, 2025 $0.00063
+1.61%
$3.15 million $603
Apr 13, 2025 $0.00055
-11.29%
$2.75 million $1,096
Apr 12, 2025 $0.00062
+3.33%
$3.1 million $10,196
Apr 11, 2025 $0.00055
-8.33%
$2.75 million $1,394
Download