Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caldera Historical Data

CDA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.0006
-7.69%
$3 million $20,006
Apr 9, 2025 $0.00065
+6.56%
$3.25 million $5,200
Apr 8, 2025 $0.00061
-23.75%
$3.05 million $19,005
Apr 7, 2025 $0.0008
+33.33%
$4 million $1,171
Apr 6, 2025 $0.0006
-34.07%
$3 million $991
Apr 5, 2025 $0.00091
+24.66%
$4.55 million $2,197
Apr 4, 2025 $0.00076
+18.75%
$3.8 million $7,268
Apr 3, 2025 $0.00064
-7.25%
$3.2 million $12,525
Apr 2, 2025 $0.00069
-8.00%
$3.45 million $15,282
Apr 1, 2025 $0.00075
-5.06%
$3.75 million $26,795
Mar 31, 2025 $0.00079
-4.82%
$3.95 million $8,188
Mar 30, 2025 $0.00083
-1.19%
$4.15 million $1,061
Mar 29, 2025 $0.00084
-7.69%
$4.2 million $1,255
Mar 28, 2025 $0.00091
+13.75%
$4.55 million $411
Mar 27, 2025 $0.0008
-2.44%
$4 million $1,527
Mar 26, 2025 $0.00082
-5.75%
$4.1 million $14,675
Mar 25, 2025 $0.00095
+5.56%
$4.75 million $21,307
Mar 24, 2025 $0.00096
+4.35%
$4.8 million $14,952
Mar 23, 2025 $0.00092
-7.07%
$4.6 million $10,038
Mar 22, 2025 $0.00099
-2.94%
$4.95 million $669
Mar 21, 2025 $0.00094
-6.93%
$4.7 million $461
Mar 20, 2025 $0.00101
+8.60%
$5.05 million $2,038
Mar 19, 2025 $0.00093
-10.58%
$4.65 million $2,385
Mar 18, 2025 $0.00104
-0.95%
$5.2 million $1,250
Mar 17, 2025 $0.0011
-3.51%
$5.5 million $725
Mar 16, 2025 $0.00106
-6.19%
$5.3 million $1,062
Mar 15, 2025 $0.00129
+4.03%
$6.45 million $817
Mar 14, 2025 $0.00147
+33.64%
$7.35 million $3,476
Mar 13, 2025 $0.00111
-35.84%
$5.55 million $9,195
Mar 12, 2025 $0.00173
-43.65%
$8.65 million $30,124
Mar 11, 2025 $0.00318
+329.73%
$15.9 million $571,125
Mar 10, 2025 $0.00074
-30.84%
$3.7 million $381
Mar 9, 2025 $0.00107
+4.90%
$5.35 million $1,032
Mar 8, 2025 $0.00102
-12.07%
$5.1 million $3,458
Mar 7, 2025 $0.00116
-12.78%
$5.8 million $2,791
Mar 6, 2025 $0.00166
+6.41%
$8.3 million $1,308
Mar 5, 2025 $0.00156
+3.31%
$7.8 million $250
Mar 4, 2025 $0.00151
-7.93%
$7.55 million $1,089
Mar 3, 2025 $0.00164
-4.65%
$8.2 million $539
Mar 2, 2025 $0.00172
-5.49%
$8.6 million $333
Mar 1, 2025 $0.00182
+1.11%
$9.1 million $1,988
Feb 28, 2025 $0.0018
-22.08%
$9 million $1,394
Feb 27, 2025 $0.00187
-5.08%
$9.35 million $2,603
Feb 26, 2025 $0.00197
-8.80%
$9.85 million $2,500
Feb 25, 2025 $0.00216
+3.85%
$10.8 million $3,785
Feb 24, 2025 $0.00208
-3.70%
$10.4 million $1,435
Feb 23, 2025 $0.00216
+5.88%
$10.8 million $189
Feb 22, 2025 $0.00204
-0.97%
$10.2 million $455
Feb 21, 2025 $0.00206
-12.71%
$10.3 million $2,518
Feb 20, 2025 $0.00249
-16.44%
$12.45 million $3,702