Caldera Historical Data

CDA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00065
+6.56%
$ 3.25 million $ 5,200
Apr 8, 2025 $ 0.00061
-23.75%
$ 3.05 million $ 19,005
Apr 7, 2025 $ 0.0008
+33.33%
$ 4 million $ 1,171
Apr 6, 2025 $ 0.0006
-34.07%
$ 3 million $ 991
Apr 5, 2025 $ 0.00091
+24.66%
$ 4.55 million $ 2,197
Apr 4, 2025 $ 0.00076
+18.75%
$ 3.8 million $ 7,268
Apr 3, 2025 $ 0.00064
-7.25%
$ 3.2 million $ 12,525
Apr 2, 2025 $ 0.00069
-8.00%
$ 3.45 million $ 15,282
Apr 1, 2025 $ 0.00075
-5.06%
$ 3.75 million $ 26,795
Mar 31, 2025 $ 0.00079
-4.82%
$ 3.95 million $ 8,188
Mar 30, 2025 $ 0.00083
-1.19%
$ 4.15 million $ 1,061
Mar 29, 2025 $ 0.00084
-7.69%
$ 4.2 million $ 1,255
Mar 28, 2025 $ 0.00091
+13.75%
$ 4.55 million $ 411
Mar 27, 2025 $ 0.0008
-2.44%
$ 4 million $ 1,527
Mar 26, 2025 $ 0.00082
-5.75%
$ 4.1 million $ 14,675
Mar 25, 2025 $ 0.00095
+5.56%
$ 4.75 million $ 21,307
Mar 24, 2025 $ 0.00096
+4.35%
$ 4.8 million $ 14,952
Mar 23, 2025 $ 0.00092
-7.07%
$ 4.6 million $ 10,038
Mar 22, 2025 $ 0.00099
-2.94%
$ 4.95 million $ 669
Mar 21, 2025 $ 0.00094
-6.93%
$ 4.7 million $ 461
Mar 20, 2025 $ 0.00101
+8.60%
$ 5.05 million $ 2,038
Mar 19, 2025 $ 0.00093
-10.58%
$ 4.65 million $ 2,385
Mar 18, 2025 $ 0.00104
-0.95%
$ 5.2 million $ 1,250
Mar 17, 2025 $ 0.0011
-3.51%
$ 5.5 million $ 725
Mar 16, 2025 $ 0.00106
-6.19%
$ 5.3 million $ 1,062
Mar 15, 2025 $ 0.00129
+4.03%
$ 6.45 million $ 817
Mar 14, 2025 $ 0.00147
+33.64%
$ 7.35 million $ 3,476
Mar 13, 2025 $ 0.00111
-35.84%
$ 5.55 million $ 9,195
Mar 12, 2025 $ 0.00173
-43.65%
$ 8.65 million $ 30,124
Mar 11, 2025 $ 0.00318
+329.73%
$ 15.9 million $ 571,125
Mar 10, 2025 $ 0.00074
-30.84%
$ 3.7 million $ 381
Mar 9, 2025 $ 0.00107
+4.90%
$ 5.35 million $ 1,032
Mar 8, 2025 $ 0.00102
-12.07%
$ 5.1 million $ 3,458
Mar 7, 2025 $ 0.00116
-12.78%
$ 5.8 million $ 2,791
Mar 6, 2025 $ 0.00166
+6.41%
$ 8.3 million $ 1,308
Mar 5, 2025 $ 0.00156
+3.31%
$ 7.8 million $ 250
Mar 4, 2025 $ 0.00151
-7.93%
$ 7.55 million $ 1,089
Mar 3, 2025 $ 0.00164
-4.65%
$ 8.2 million $ 539
Mar 2, 2025 $ 0.00172
-5.49%
$ 8.6 million $ 333
Mar 1, 2025 $ 0.00182
+1.11%
$ 9.1 million $ 1,988
Feb 28, 2025 $ 0.0018
-22.08%
$ 9 million $ 1,394
Feb 27, 2025 $ 0.00187
-5.08%
$ 9.35 million $ 2,603
Feb 26, 2025 $ 0.00197
-8.80%
$ 9.85 million $ 2,500
Feb 25, 2025 $ 0.00216
+3.85%
$ 10.8 million $ 3,785
Feb 24, 2025 $ 0.00208
-3.70%
$ 10.4 million $ 1,435
Feb 23, 2025 $ 0.00216
+5.88%
$ 10.8 million $ 189
Feb 22, 2025 $ 0.00204
-0.97%
$ 10.2 million $ 455
Feb 21, 2025 $ 0.00206
-12.71%
$ 10.3 million $ 2,518
Feb 20, 2025 $ 0.00249
-16.44%
$ 12.45 million $ 3,702
Feb 19, 2025 $ 0.00298
+58.51%
$ 14.9 million $ 33,065