Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

CDA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.00298
+58.51%
$14.9 million $33,065
Feb 18, 2025 $0.00188
-45.98%
$9.4 million $550
Feb 17, 2025 $0.00348
+15.23%
$17.4 million $179
Feb 16, 2025 $0.00302
-5.92%
$15.1 million $146
Feb 15, 2025 $0.00321
+10.31%
$16.05 million $1,073
Feb 14, 2025 $0.00291
-3.00%
$14.55 million $1,955
Feb 13, 2025 $0.00356
+11.25%
$17.8 million $1,011
Feb 12, 2025 $0.0032
+2.56%
$16 million $3,445
Feb 11, 2025 $0.00312
+2.63%
$15.6 million $1,125
Feb 10, 2025 $0.00304
-4.10%
$15.2 million $302
Feb 9, 2025 $0.00317
-5.93%
$15.85 million $918
Feb 8, 2025 $0.00337
-3.99%
$16.85 million $1,497
Feb 7, 2025 $0.00351
-15.01%
$17.55 million $2,043
Feb 6, 2025 $0.00413
-12.13%
$20.65 million $1,974
Feb 5, 2025 $0.00479
+51.58%
$23.95 million $2,875
Feb 4, 2025 $0.00316
-8.67%
$15.8 million $2,151
Feb 3, 2025 $0.00368
-56.71%
$18.4 million $654
Feb 2, 2025 $0.0085
+37.99%
$42.5 million $1,549
Feb 1, 2025 $0.00616
-6.81%
$30.8 million $394
Jan 31, 2025 $0.00661
-6.24%
$33.05 million $3,474
Jan 30, 2025 $0.00705
-21.40%
$35.25 million $202
Jan 29, 2025 $0.00705
-3.95%
$35.25 million $1,030
Jan 28, 2025 $0.00734
-4.80%
$36.7 million $1,331
Jan 27, 2025 $0.00771
-29.85%
$38.55 million $1,617
Jan 26, 2025 $0.011
-18.59%
$54.95 million $1,229
Jan 25, 2025 $0.00995
-2.16%
$49.75 million $510
Jan 24, 2025 $0.0102
-4.95%
$50.85 million $735
Jan 23, 2025 $0.0128
+0.00%
$-- $5,194
Jan 22, 2025 $0.0128
+76.07%
$64 million $5,209
Jan 21, 2025 $0.00727
-22.58%
$36.35 million $1,776
Jan 20, 2025 $0.00939
-18.70%
$46.95 million $618
Jan 19, 2025 $0.0115
+50.00%
$57.75 million $1,280
Jan 18, 2025 $0.0077
-28.04%
$38.5 million $1,253
Jan 17, 2025 $0.0107
+14.32%
$53.5 million $539
Jan 16, 2025 $0.00936
-6.77%
$46.8 million $585
Jan 15, 2025 $0.01
-4.74%
$50.2 million $265
Jan 14, 2025 $0.0105
-27.36%
$52.7 million $430
Jan 13, 2025 $0.013
-3.85%
$-- $2,716
Jan 12, 2025 $0.0123
+9.17%
$61.3 million $3,454
Jan 11, 2025 $0.0112
-27.22%
$56.15 million $11,391
Jan 10, 2025 $0.0154
+15.41%
$77.15 million $470
Jan 9, 2025 $0.0134
+12.92%
$66.85 million $919
Jan 8, 2025 $0.0118
-13.77%
$59.2 million $1,067
Jan 7, 2025 $0.0137
-31.01%
$68.65 million $1,040
Jan 6, 2025 $0.0168
-24.11%
$84.2 million $1,149
Jan 5, 2025 $0.0197
-10.76%
$98.7 million $1,892
Jan 4, 2025 $0.0271
-3.29%
$135.4 million $755
Jan 3, 2025 $0.022
+88.84%
$110 million $4,293
Jan 2, 2025 $0.0117
-16.54%
$58.3 million $414
Jan 1, 2025 $0.014
+0.07%
$69.85 million $378