Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caldera Historical Data

CDA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.014
-12.09%
$69.8 million $1,121
Dec 30, 2024 $0.0159
-0.94%
$79.4 million $19,094
Dec 29, 2024 $0.016
-9.28%
$80.15 million $117
Dec 28, 2024 $0.0177
-5.00%
$88.35 million $6,313
Dec 27, 2024 $0.0186
+11.58%
$93 million $707
Dec 26, 2024 $0.0167
-4.58%
$83.35 million $125
Dec 25, 2024 $0.0175
-1.24%
$87.35 million $252
Dec 24, 2024 $0.0177
+10.56%
$88.45 million $171
Dec 23, 2024 $0.016
-1.78%
$80 million $10,242
Dec 22, 2024 $0.0163
-1.63%
$81.45 million $2,191
Dec 21, 2024 $0.0167
-10.93%
$83.5 million $6,596
Dec 20, 2024 $0.0187
-1.32%
$93.75 million $56,636
Dec 19, 2024 $0.016
-8.57%
$80 million $445
Dec 18, 2024 $0.0175
-11.97%
$87.5 million $195
Dec 17, 2024 $0.0199
-13.49%
$99.4 million $97
Dec 16, 2024 $0.023
+4.93%
$114.9 million $206
Dec 15, 2024 $0.0219
-13.30%
$109.5 million $994
Dec 14, 2024 $0.0254
-16.18%
$126.95 million $569
Dec 13, 2024 $0.0305
+1.53%
$152.3 million $742
Dec 12, 2024 $0.03
-20.42%
$150 million $336
Dec 11, 2024 $0.0377
-0.26%
$188.5 million $44
Dec 10, 2024 $0.0378
-5.26%
$189 million $367
Dec 9, 2024 $0.0399
-0.20%
$199.5 million $7
Dec 8, 2024 $0.04
+22.26%
$199.9 million $37
Dec 6, 2024 $0.038
+0.00%
$-- $51
Dec 5, 2024 $0.038
+4.63%
$189.95 million $151
Dec 4, 2024 $0.0279
-27.44%
$139.65 million $175
Dec 3, 2024 $0.0385
-4.35%
$192.45 million $16
Dec 2, 2024 $0.0402
+0.00%
$201.2 million $38
Dec 1, 2024 $0.0402
+12.12%
$201.2 million $76
Nov 30, 2024 $0.0359
-10.21%
$179.45 million $63
Nov 29, 2024 $0.04
-4.61%
$199.85 million $293
Nov 28, 2024 $0.0419
-17.36%
$209.5 million $594
Nov 27, 2024 $0.0507
-2.24%
$253.5 million $4,133
Nov 26, 2024 $0.0519
-0.38%
$259.3 million $238
Nov 25, 2024 $0.0569
-0.14%
$-- $317
Nov 24, 2024 $0.057
+72.73%
$285 million $544
Nov 23, 2024 $0.0455
-3.17%
$227.5 million $393
Nov 22, 2024 $0.0475
-1.06%
$237.45 million $25
Nov 21, 2024 $0.048
-5.36%
$240 million $113
Nov 20, 2024 $0.0507
+0.77%
$253.6 million $16
Nov 19, 2024 $0.0503
+0.00%
$251.65 million $83
Nov 18, 2024 $0.0503
-3.03%
$251.65 million $99
Nov 17, 2024 $0.0519
-8.14%
$259.5 million $151
Nov 16, 2024 $0.0565
-12.25%
$282.5 million $351
Nov 15, 2024 $0.0644
+4.21%
$321.95 million $247
Nov 14, 2024 $0.0618
+45.66%
$308.95 million $825
Nov 13, 2024 $0.0424
-24.24%
$212.1 million $1,793
Nov 12, 2024 $0.056
-7.19%
$279.95 million $139
Nov 11, 2024 $0.0603
-9.69%
$301.65 million $1,112