Caldera Historical Data

CDA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0846
+22.80%
$ 423 million $ 39,626
Nov 8, 2024 $ 0.0689
-0.12%
$ 344.45 million $ 10
Nov 7, 2024 $ 0.069
+53.27%
$ 344.85 million $ 1,119
Nov 6, 2024 $ 0.045
+34.61%
$ 225 million $ 4,412
Nov 5, 2024 $ 0.0334
+0.00%
$ 167.15 million $ 718
Nov 4, 2024 $ 0.0334
-1.53%
$ 167.15 million $ 9
Nov 3, 2024 $ 0.034
-7.97%
$ 169.8 million $ 141
Nov 2, 2024 $ 0.02
-14.81%
$ 100.1 million $ 283
Nov 1, 2024 $ 0.0235
-2.08%
$ 117.5 million $ 21
Oct 31, 2024 $ 0.024
+0.08%
$ 120 million $ 240
Oct 30, 2024 $ 0.025
-16.64%
$ 125 million $ 411
Oct 29, 2024 $ 0.03
-11.77%
$ 149.95 million $ 1,550
Oct 28, 2024 $ 0.026
-39.33%
$ 130.1 million $ 466
Oct 27, 2024 $ 0.044
-8.30%
$ 220 million $ 800
Oct 26, 2024 $ 0.048
+19.95%
$ 239.9 million $ 584
Oct 25, 2024 $ 0.04
-36.50%
$ 200 million $ 1,102
Oct 24, 2024 $ 0.063
+46.32%
$ 314.95 million $ 471
Oct 23, 2024 $ 0.043
-32.52%
$ 215.25 million $ 4,948
Oct 22, 2024 $ 0.0638
-2.71%
$ 319 million $ 586
Oct 21, 2024 $ 0.0656
-6.15%
$ 327.9 million $ 8,938
Oct 20, 2024 $ 0.0699
-6.53%
$ 349.4 million $ 6,514
Oct 19, 2024 $ 0.0702
-7.39%
$ 351 million $ 42,324
Oct 18, 2024 $ 0.0754
-40.70%
$ 377 million $ 121,914
Oct 17, 2024 $ 0.123
+33.26%
$ 613 million $ 15,496
Oct 16, 2024 $ 0.0942
+22.18%
$ 471 million $ 21,279
Oct 15, 2024 $ 0.0791
+30.03%
$ 395.5 million $ 33,320
Oct 14, 2024 $ 0.0608
+30.82%
$ 304.15 million $ 183,797
Oct 13, 2024 $ 0.045
-63.70%
$ 225 million $ 40,738
Oct 12, 2024 $ 0.124
-19.34%
$ 619.85 million $ 210,940
Oct 11, 2024 $ 0.14
+20.24%
$ 701 million $ 2.41 million
Oct 10, 2024 $ 0.119
+0.16%
$ 593.5 million $ 295,462
Oct 9, 2024 $ 0.119
-49.57%
$ 592.55 million $ 1.05 million
Oct 8, 2024 $ 0.235
-0.01%
$ 1.18 billion $ 2,067
Oct 7, 2024 $ 0.349
+5.87%
$ 1.75 billion $ 36,692
Oct 6, 2024 $ 0.94
-28.82%
$ 4.7 billion $ 888,745
Oct 5, 2024 $ 0.782
-7.86%
$ 3.91 billion $ 361,741
Oct 4, 2024 $ 0.398
-22.41%
$ 1.99 billion $ 770,571
Oct 3, 2024 $ 0.516
+13.74%
$ 2.58 billion $ 3.26 million
Oct 2, 2024 $ 0.454
-0.19%
$ -- $ 897,389
Download