GameXT Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0₅14
-62.96%
$-- $19
Jul 2025 $0.0000243
-5.67%
$-- $863
May 2025 $0.0000472
+6.53%
$-- $1,229
Apr 2025 $0.0000455
-7.44%
$-- $33
Mar 2025 $0.0000535
-24.39%
$-- $1,981
Feb 2025 $0.0000752
-13.75%
$-- $880
Jan 2025 $0.000106
+2.34%
$-- $11,630
Dec 2024 $0.0000996
-7.67%
$-- $9,078
Nov 2024 $0.00011
-72.55%
$216,760 $53,252
Oct 2024 $0.000433
+16.88%
$796,701 $20,113
Aug 2024 $0.000247
-0.56%
$-- $21,166
Download