GameXT Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₅14
-62.96%
$ -- $ 19
Jul 2025 $ 0.0000243
-5.67%
$ -- $ 863
May 2025 $ 0.0000472
+6.53%
$ -- $ 1,229
Apr 2025 $ 0.0000455
-7.44%
$ -- $ 33
Mar 2025 $ 0.0000535
-24.39%
$ -- $ 1,981
Feb 2025 $ 0.0000752
-13.75%
$ -- $ 880
Jan 2025 $ 0.000106
+2.34%
$ -- $ 11,630
Dec 2024 $ 0.0000996
-7.67%
$ -- $ 9,078
Nov 2024 $ 0.00011
-72.55%
$ 216,760 $ 53,252
Oct 2024 $ 0.000433
+16.88%
$ 796,701 $ 20,113
Aug 2024 $ 0.000247
-0.56%
$ -- $ 21,166
Download