GameXT Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.0₅14
-62.96%
$-- $19
Jul 29, 2025 $0.0000243
-1.28%
$48,580 $109
Jul 28, 2025 $0.0000249
-5.15%
$49,864 $437
Jul 27, 2025 $0.0000262
+6.52%
$52,344 $164
Jul 26, 2025 $0.0000246
+1.85%
$49,241 $104
Jul 19, 2025 $0.0000232
+0.44%
$-- $22
Jul 18, 2025 $0.0000231
+0.32%
$46,216 $22
Jul 10, 2025 $0.0000258
+0.29%
$51,651 $5
May 14, 2025 $0.0000472
-0.44%
$-- $375
May 10, 2025 $0.000044
-2.59%
$-- $270
May 9, 2025 $0.0000448
+6.39%
$89,676 $565
May 7, 2025 $0.0000444
-1.06%
$-- $10
May 6, 2025 $0.000044
-0.69%
$88,070 $10
Apr 10, 2025 $0.0000455
+0.00%
$-- $4
Apr 3, 2025 $0.0000491
+0.00%
$-- $29
Mar 27, 2025 $0.0000535
+0.00%
$-- $99
Mar 13, 2025 $0.0000536
+0.11%
$-- $1,513
Mar 4, 2025 $0.0000724
+2.20%
$144,763 $368
Feb 25, 2025 $0.0000752
+1.04%
$150,407 $31
Feb 18, 2025 $0.000139
+0.00%
$278,898 $139
Feb 17, 2025 $0.000177
+0.00%
$354,682 $144
Feb 11, 2025 $0.0000836
+0.00%
$167,239 $111
Feb 10, 2025 $0.0000842
+0.00%
$168,440 $112
Feb 4, 2025 $0.0000872
+0.00%
$174,387 $343
Jan 27, 2025 $0.000106
+2.03%
$211,960 $898
Jan 26, 2025 $0.000115
+0.23%
$229,766 $1,124
Jan 25, 2025 $0.000121
-1.63%
$242,453 $1,184
Jan 24, 2025 $0.00013
+0.19%
$259,567 $931
Jan 10, 2025 $0.000092
-0.98%
$-- $10
Jan 9, 2025 $0.0000943
-1.04%
$188,658 $13
Jan 7, 2025 $0.0001
+4.16%
$-- $1,713
Jan 6, 2025 $0.0000959
+6.57%
$191,701 $2,957
Jan 5, 2025 $0.0000902
-3.37%
$180,482 $49
Jan 4, 2025 $0.0000951
-3.38%
$190,120 $3
Jan 3, 2025 $0.0000979
-3.87%
$195,704 $1,097
Jan 2, 2025 $0.000101
-0.43%
$201,456 $11
Jan 1, 2025 $0.000103
-0.92%
$205,202 $1,640
Dec 31, 2024 $0.000102
+0.90%
$-- $28
Dec 30, 2024 $0.0000996
-3.63%
$199,200 $570
Dec 29, 2024 $0.000104
-3.05%
$207,278 $762
Dec 28, 2024 $0.000106
+1.83%
$211,030 $846
Dec 26, 2024 $0.000103
+1.42%
$-- $50
Dec 25, 2024 $0.000102
-1.04%
$203,514 $49
Dec 24, 2024 $0.000102
-0.30%
$203,167 $23
Dec 22, 2024 $0.0000988
-0.24%
$-- $247
Dec 18, 2024 $0.000109
+0.12%
$-- $100
Dec 17, 2024 $0.000109
+0.64%
$217,841 $154
Dec 16, 2024 $0.000109
+0.04%
$218,170 $64
Dec 15, 2024 $0.000108
-0.10%
$216,695 $60
Dec 14, 2024 $0.000108
-3.78%
$216,425 $722
Download