GameXT Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0₅14
-62.96%
$ -- $ 19
Jul 29, 2025 $ 0.0000243
-1.28%
$ 48,580 $ 109
Jul 28, 2025 $ 0.0000249
-5.15%
$ 49,864 $ 437
Jul 27, 2025 $ 0.0000262
+6.52%
$ 52,344 $ 164
Jul 26, 2025 $ 0.0000246
+1.85%
$ 49,241 $ 104
Jul 19, 2025 $ 0.0000232
+0.44%
$ -- $ 22
Jul 18, 2025 $ 0.0000231
+0.32%
$ 46,216 $ 22
Jul 10, 2025 $ 0.0000258
+0.29%
$ 51,651 $ 5
May 14, 2025 $ 0.0000472
-0.44%
$ -- $ 375
May 10, 2025 $ 0.000044
-2.59%
$ -- $ 270
May 9, 2025 $ 0.0000448
+6.39%
$ 89,676 $ 565
May 7, 2025 $ 0.0000444
-1.06%
$ -- $ 10
May 6, 2025 $ 0.000044
-0.69%
$ 88,070 $ 10
Apr 10, 2025 $ 0.0000455
+0.00%
$ -- $ 4
Apr 3, 2025 $ 0.0000491
+0.00%
$ -- $ 29
Mar 27, 2025 $ 0.0000535
+0.00%
$ -- $ 99
Mar 13, 2025 $ 0.0000536
+0.11%
$ -- $ 1,513
Mar 4, 2025 $ 0.0000724
+2.20%
$ 144,763 $ 368
Feb 25, 2025 $ 0.0000752
+1.04%
$ 150,407 $ 31
Feb 18, 2025 $ 0.000139
+0.00%
$ 278,898 $ 139
Feb 17, 2025 $ 0.000177
+0.00%
$ 354,682 $ 144
Feb 11, 2025 $ 0.0000836
+0.00%
$ 167,239 $ 111
Feb 10, 2025 $ 0.0000842
+0.00%
$ 168,440 $ 112
Feb 4, 2025 $ 0.0000872
+0.00%
$ 174,387 $ 343
Jan 27, 2025 $ 0.000106
+2.03%
$ 211,960 $ 898
Jan 26, 2025 $ 0.000115
+0.23%
$ 229,766 $ 1,124
Jan 25, 2025 $ 0.000121
-1.63%
$ 242,453 $ 1,184
Jan 24, 2025 $ 0.00013
+0.19%
$ 259,567 $ 931
Jan 10, 2025 $ 0.000092
-0.98%
$ -- $ 10
Jan 9, 2025 $ 0.0000943
-1.04%
$ 188,658 $ 13
Jan 7, 2025 $ 0.0001
+4.16%
$ -- $ 1,713
Jan 6, 2025 $ 0.0000959
+6.57%
$ 191,701 $ 2,957
Jan 5, 2025 $ 0.0000902
-3.37%
$ 180,482 $ 49
Jan 4, 2025 $ 0.0000951
-3.38%
$ 190,120 $ 3
Jan 3, 2025 $ 0.0000979
-3.87%
$ 195,704 $ 1,097
Jan 2, 2025 $ 0.000101
-0.43%
$ 201,456 $ 11
Jan 1, 2025 $ 0.000103
-0.92%
$ 205,202 $ 1,640
Dec 31, 2024 $ 0.000102
+0.90%
$ -- $ 28
Dec 30, 2024 $ 0.0000996
-3.63%
$ 199,200 $ 570
Dec 29, 2024 $ 0.000104
-3.05%
$ 207,278 $ 762
Dec 28, 2024 $ 0.000106
+1.83%
$ 211,030 $ 846
Dec 26, 2024 $ 0.000103
+1.42%
$ -- $ 50
Dec 25, 2024 $ 0.000102
-1.04%
$ 203,514 $ 49
Dec 24, 2024 $ 0.000102
-0.30%
$ 203,167 $ 23
Dec 22, 2024 $ 0.0000988
-0.24%
$ -- $ 247
Dec 18, 2024 $ 0.000109
+0.12%
$ -- $ 100
Dec 17, 2024 $ 0.000109
+0.64%
$ 217,841 $ 154
Dec 16, 2024 $ 0.000109
+0.04%
$ 218,170 $ 64
Dec 15, 2024 $ 0.000108
-0.10%
$ 216,695 $ 60
Dec 14, 2024 $ 0.000108
-3.78%
$ 216,425 $ 722
Download