GameXT Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Nov 17 $0.0₅14
-62.96%
$-- $19
Jul 28 $0.0000243
-7.59%
$-- $546
Jul 21 $0.0000246
+1.85%
$52,344 $104
Jul 14 $0.0000232
+0.67%
$-- $44
Jul 7 $0.0000258
+0.29%
$-- $5
May 12 $0.0000472
-0.44%
$-- $375
May 5 $0.000044
-0.77%
$-- $854
Apr 7 $0.0000455
+0.00%
$-- $4
Mar 31 $0.0000491
+0.00%
$-- $29
Mar 24 $0.0000535
+0.00%
$-- $99
Mar 10 $0.0000536
+0.11%
$-- $1,513
Mar 3 $0.0000724
+2.20%
$-- $368
Feb 24 $0.0000752
+1.04%
$-- $31
Feb 17 $0.000139
-21.37%
$-- $283
Feb 10 $0.0000836
-0.71%
$-- $224
Feb 3 $0.0000872
+0.00%
$-- $343
Jan 27 $0.000106
+2.03%
$-- $898
Jan 20 $0.000121
-6.41%
$229,766 $2,114
Jan 6 $0.000092
+2.33%
$-- $4,693
Dec 30 $0.0000951
-8.02%
$180,482 $3,349
Dec 23 $0.000106
+3.56%
$207,278 $968
Dec 16 $0.000109
-0.22%
$-- $318
Dec 9 $0.000108
-13.86%
$216,695 $2,777
Dec 2 $0.000126
+17.49%
$253,320 $3,264
Nov 25 $0.000108
-8.21%
$215,287 $2,242
Nov 18 $0.000116
+6.91%
$235,474 $524
Nov 11 $0.000106
-70.69%
$215,882 $35,060
Nov 4 $0.000365
-5.32%
$724,273 $14,155
Oct 28 $0.000388
-4.07%
$776,831 $14,049
Oct 21 $0.00041
-2.11%
$837,551 $380
Oct 14 $0.000413
+10.85%
$-- $2,894
Oct 7 $0.000368
-0.65%
$745,435 $6,910
Aug 12 $0.000247
-0.56%
$-- $21,166
Download