GameXT Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0₅14
-62.96%
$ -- $ 19
Jul 28 $ 0.0000243
-7.59%
$ -- $ 546
Jul 21 $ 0.0000246
+1.85%
$ 52,344 $ 104
Jul 14 $ 0.0000232
+0.67%
$ -- $ 44
Jul 7 $ 0.0000258
+0.29%
$ -- $ 5
May 12 $ 0.0000472
-0.44%
$ -- $ 375
May 5 $ 0.000044
-0.77%
$ -- $ 854
Apr 7 $ 0.0000455
+0.00%
$ -- $ 4
Mar 31 $ 0.0000491
+0.00%
$ -- $ 29
Mar 24 $ 0.0000535
+0.00%
$ -- $ 99
Mar 10 $ 0.0000536
+0.11%
$ -- $ 1,513
Mar 3 $ 0.0000724
+2.20%
$ -- $ 368
Feb 24 $ 0.0000752
+1.04%
$ -- $ 31
Feb 17 $ 0.000139
-21.37%
$ -- $ 283
Feb 10 $ 0.0000836
-0.71%
$ -- $ 224
Feb 3 $ 0.0000872
+0.00%
$ -- $ 343
Jan 27 $ 0.000106
+2.03%
$ -- $ 898
Jan 20 $ 0.000121
-6.41%
$ 229,766 $ 2,114
Jan 6 $ 0.000092
+2.33%
$ -- $ 4,693
Dec 30 $ 0.0000951
-8.02%
$ 180,482 $ 3,349
Dec 23 $ 0.000106
+3.56%
$ 207,278 $ 968
Dec 16 $ 0.000109
-0.22%
$ -- $ 318
Dec 9 $ 0.000108
-13.86%
$ 216,695 $ 2,777
Dec 2 $ 0.000126
+17.49%
$ 253,320 $ 3,264
Nov 25 $ 0.000108
-8.21%
$ 215,287 $ 2,242
Nov 18 $ 0.000116
+6.91%
$ 235,474 $ 524
Nov 11 $ 0.000106
-70.69%
$ 215,882 $ 35,060
Nov 4 $ 0.000365
-5.32%
$ 724,273 $ 14,155
Oct 28 $ 0.000388
-4.07%
$ 776,831 $ 14,049
Oct 21 $ 0.00041
-2.11%
$ 837,551 $ 380
Oct 14 $ 0.000413
+10.85%
$ -- $ 2,894
Oct 7 $ 0.000368
-0.65%
$ 745,435 $ 6,910
Aug 12 $ 0.000247
-0.56%
$ -- $ 21,166
Download