GameXT Historical Data

GMX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.000112
+2.71%
$224,123 $73
Dec 12, 2024 $0.000109
-2.49%
$217,348 $219
Dec 11, 2024 $0.00011
+2.25%
$-- $662
Dec 10, 2024 $0.000108
-4.95%
$215,034 $645
Dec 9, 2024 $0.000114
-9.63%
$227,041 $456
Dec 8, 2024 $0.000127
+0.35%
$253,320 $0
Dec 7, 2024 $0.000126
+4.54%
$252,857 $9
Dec 6, 2024 $0.00012
+4.42%
$240,746 $811
Dec 5, 2024 $0.000116
-4.05%
$231,259 $152
Dec 4, 2024 $0.000127
+0.00%
$-- $1,123
Dec 3, 2024 $0.000126
+19.38%
$242,388 $1,116
Dec 2, 2024 $0.000105
-2.25%
$-- $53
Dec 1, 2024 $0.000108
-0.15%
$215,287 $111
Nov 30, 2024 $0.000108
-1.20%
$216,760 $541
Nov 29, 2024 $0.00011
-0.38%
$219,479 $150
Nov 28, 2024 $0.000108
+0.23%
$-- $1
Nov 27, 2024 $0.000107
+4.89%
$216,300 $1
Nov 26, 2024 $0.000102
-7.66%
$204,503 $471
Nov 25, 2024 $0.000111
-5.73%
$221,392 $967
Nov 24, 2024 $0.000118
+1.34%
$235,474 $103
Nov 23, 2024 $0.000116
+4.52%
$232,081 $179
Nov 22, 2024 $0.000112
+0.69%
$223,115 $51
Nov 21, 2024 $0.000109
+1.26%
$217,926 $71
Nov 20, 2024 $0.000107
+1.71%
$214,651 $108
Nov 19, 2024 $0.000107
-1.75%
$213,164 $74
Nov 18, 2024 $0.000109
-0.01%
$217,058 $41
Nov 17, 2024 $0.000108
-0.16%
$215,882 $70
Nov 16, 2024 $0.000106
+0.45%
$212,605 $241
Nov 15, 2024 $0.000106
-4.10%
$211,539 $1,641
Nov 14, 2024 $0.00011
-3.92%
$220,500 $1,182
Nov 13, 2024 $0.000113
-67.46%
$225,832 $29,415
Nov 12, 2024 $0.000347
-6.77%
$693,874 $1,949
Nov 11, 2024 $0.000371
+2.32%
$742,125 $632
Nov 10, 2024 $0.000362
-0.76%
$724,273 $1,050
Nov 9, 2024 $0.000365
+3.15%
$730,348 $2,520
Nov 8, 2024 $0.000354
-5.48%
$707,917 $3,547
Nov 7, 2024 $0.000373
-35.90%
$746,017 $2,371
Nov 6, 2024 $0.000383
-1.62%
$766,393 $3,237
Nov 5, 2024 $0.000391
-18.10%
$782,735 $2,264
Nov 4, 2024 $0.000387
+0.30%
$-- $218
Nov 3, 2024 $0.000388
-5.65%
$776,831 $218
Nov 2, 2024 $0.000409
+1.99%
$817,860 $240
Nov 1, 2024 $0.000401
+0.32%
$801,710 $241
Oct 31, 2024 $0.000398
-7.57%
$796,701 $3,584
Oct 30, 2024 $0.000433
-0.92%
$866,770 $7,605
Oct 29, 2024 $0.000442
+2.65%
$884,713 $209
Oct 28, 2024 $0.000431
+6.57%
$862,915 $1,953
Oct 27, 2024 $0.000419
+2.85%
$837,551 $137
Oct 26, 2024 $0.00041
+1.75%
$819,883 $55
Oct 25, 2024 $0.000393
-3.45%
$785,160 $26