GameXT Historical Data

GMX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.000407
-0.29%
$-- $97
Oct 22, 2024 $0.000414
-0.27%
$828,398 $120
Oct 21, 2024 $0.000416
-0.63%
$832,267 $81
Oct 20, 2024 $0.000413
-0.20%
$-- $11
Oct 19, 2024 $0.000411
-0.38%
$822,040 $23
Oct 18, 2024 $0.000414
+2.05%
$828,698 $27
Oct 17, 2024 $0.00041
-3.10%
$820,730 $385
Oct 16, 2024 $0.000416
+5.28%
$831,585 $64
Oct 15, 2024 $0.000396
+1.66%
$791,501 $506
Oct 14, 2024 $0.000389
+4.47%
$777,723 $1,878
Oct 13, 2024 $0.000373
-0.26%
$745,435 $26
Oct 12, 2024 $0.000368
-55.69%
$736,745 $1,482
Oct 11, 2024 $0.000831
+124.07%
$1.66 million $5,428
Aug 15, 2024 $0.000247
-0.37%
$494,486 $10,560
Aug 14, 2024 $0.000248
-0.19%
$496,335 $10,607
Download