Coinranking
USD ZEE Historical Data
USDZ
| Date | | |
|---|---|---|
| Dec 28, 2024 | $ 0.0000722 | -0.24% |
| Nov 29, 2024 | $ 0.0₇8 | +0.00% |
| Nov 28, 2024 | $ 0.0₇8 | +0.00% |
| Nov 16, 2024 | $ 0.0₇9 | +0.00% |
| Nov 15, 2024 | $ 0.0₇9 | +0.00% |
| Mar 1, 2024 | $ 0.0₅11 | +0.00% |
| Feb 29, 2024 | $ 0.0₅11 | +0.00% |
| Oct 2, 2023 | $ 0.0₇401 | +0.40% |
| Oct 1, 2023 | $ 0.0₇399 | -50.21% |
| Sep 8, 2023 | $ 0.00001 | +0.43% |
| Sep 7, 2023 | $ 0.0₅996 | -0.54% |
| Sep 6, 2023 | $ 0.0₅107 | -0.06% |
| Sep 5, 2023 | $ 0.0₅107 | +0.30% |
| Sep 4, 2023 | $ 0.0₅107 | -78.63% |
| Jul 4, 2023 | $ 0.01 | +0.11% |
| Jul 3, 2023 | $ 0.00999 | -0.03% |
| Jul 2, 2023 | $ 0.01 | -0.19% |
| Jun 15, 2023 | $ 0.001 | +0.00% |
| Jun 14, 2023 | $ 0.00402 | -32.98% |
| Jun 13, 2023 | $ 0.0222 | +0.03% |
| Jun 12, 2023 | $ 0.0222 | -0.02% |
| Jun 11, 2023 | $ 0.0283 | -0.06% |
| Jun 10, 2023 | $ 0.0283 | -0.03% |
| May 20, 2023 | $ 0.0505 | +1.27% |
| May 19, 2023 | $ 0.00451 | +0.00% |
| May 16, 2023 | $ 0.0501 | +0.06% |
| May 15, 2023 | $ 0.0501 | +383.96% |
| May 14, 2023 | $ 0.0103 | +0.02% |
| May 13, 2023 | $ 0.0514 | +2.63% |
| May 12, 2023 | $ 0.05 | +42.30% |
| May 11, 2023 | $ 0.0352 | -41.48% |
| May 10, 2023 | $ 0.00631 | +5.02% |
| Apr 29, 2023 | $ 0.0585 | +0.58% |
| Apr 28, 2023 | $ 0.0582 | +0.18% |
| Apr 14, 2023 | $ 0.0579 | -0.03% |
| Apr 13, 2023 | $ 0.058 | +0.04% |
| Apr 6, 2023 | $ 0.00901 | -0.02% |
| Apr 5, 2023 | $ 0.00901 | +0.02% |
| Apr 2, 2023 | $ 0.17 | -0.10% |
| Mar 24, 2023 | $ 0.0593 | +0.04% |
| Mar 23, 2023 | $ 0.0592 | -0.26% |
| Jan 21, 2023 | $ 0.0547 | +0.34% |
| Jan 19, 2023 | $ 0.0901 | -0.17% |
| Jan 18, 2023 | $ 0.0902 | -8.08% |
| Jan 16, 2023 | $ 0.00898 | -0.12% |
| Jan 15, 2023 | $ 0.00899 | -9.99% |
| Jan 9, 2023 | $ 0.027 | +0.10% |
| Jan 8, 2023 | $ 0.027 | -0.22% |
| Jan 5, 2023 | $ 0.0577 | -0.18% |
| Jan 4, 2023 | $ 0.0577 | +0.13% |
Previous Next