USD ZEE Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000722
-0.24%
$ -- $ 253
Nov 2024 $ 0.0₇8
-11.11%
$ -- $ 1
Mar 2024 $ 0.0₅11
+0.00%
$ -- $ 0
Feb 2024 $ 0.0₅11
+0.00%
$ 6,512 $ 1
Oct 2023 $ 0.0₇401
-50.02%
$ -- $ 74
Sep 2023 $ 0.00001
+99.61%
$ -- $ 42
Jul 2023 $ 0.01
+0.01%
$ -- $ 40
Jun 2023 $ 0.001
-96.47%
$ -- $ 53
May 2023 $ 0.0505
+740.43%
$ -- $ 215
Apr 2023 $ 0.0585
-65.54%
$ -- $ 1,293
Mar 2023 $ 0.0593
-0.19%
$ -- $ 10
Jan 2023 $ 0.0547
-5.22%
$ -- $ 8,578
Dec 2022 $ 0.0577
-2.95%
$ 341.5 million $ 5,494
Download