USD ZEE Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0000722
-0.24%
$ -- $ 253
Nov 25 $ 0.0₇8
+0.00%
$ -- $ 1
Nov 11 $ 0.0₇9
+0.00%
$ -- $ 0
Feb 26 $ 0.0₅11
+0.00%
$ -- $ 1
Oct 2 $ 0.0₇401
+0.40%
$ -- $ 1
Sep 25 $ 0.0₇399
-50.21%
$ 236 $ 73
Sep 4 $ 0.00001
+99.61%
$ -- $ 42
Jul 3 $ 0.01
+0.20%
$ -- $ 4
Jun 26 $ 0.01
-0.19%
$ 59.17 million $ 35
Jun 12 $ 0.001
-95.50%
$ -- $ 48
Jun 5 $ 0.0283
-0.03%
$ -- $ 3
May 15 $ 0.0505
+388.52%
$ -- $ 7
May 8 $ 0.0514
+754.53%
$ 61.22 million $ 208
Apr 24 $ 0.0585
+0.69%
$ -- $ 2
Apr 10 $ 0.0579
-0.03%
$ -- $ 30
Apr 3 $ 0.00901
-0.03%
$ -- $ 10
Mar 27 $ 0.17
-0.10%
$ -- $ 1,251
Mar 20 $ 0.0593
-0.19%
$ -- $ 10
Jan 16 $ 0.0547
+507.88%
$ -- $ 1,553
Jan 9 $ 0.00899
-66.63%
$ 53.22 million $ 106
Jan 2 $ 0.027
-53.35%
$ 159.56 million $ 5,533
Dec 26 $ 0.0578
-2.78%
$ 342.08 million $ 6,880
Download