USD ZEE Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0577
-0.32%
$ 341.43 million $ 1,361
Jan 2, 2023 $ 0.0579
+0.12%
$ 342.48 million $ 1,296
Jan 1, 2023 $ 0.0578
+0.16%
$ 342.08 million $ 1,386
Dec 31, 2022 $ 0.0577
-2.52%
$ 341.5 million $ 1,320
Dec 30, 2022 $ 0.0592
-0.15%
$ 350.37 million $ 1,392
Dec 29, 2022 $ 0.0592
-0.17%
$ 350.71 million $ 1,443
Dec 28, 2022 $ 0.0593
-0.17%
$ 351.27 million $ 1,339
Download