NoLimitCoin2 Historical Data

NLC2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.00051
-1.03%
$ 107,363 $ 29
Jun 28, 2022 $ 0.000515
-6.99%
$ 108,428 $ 30
Jun 27, 2022 $ 0.000554
-8.51%
$ 116,533 $ 74
Jun 25, 2022 $ 0.0006
+0.80%
$ 126,231 $ 5
Jun 24, 2022 $ 0.000595
+43.78%
$ 125,245 $ 131
Jun 23, 2022 $ 0.000414
-4.05%
$ 87,127 $ 977
Jun 22, 2022 $ 0.000432
+23.95%
$ 90,838 $ 451
Jun 21, 2022 $ 0.000462
+3.95%
$ 97,288 $ 2
Jun 20, 2022 $ 0.000446
+23.02%
$ 93,772 $ 3
Jun 19, 2022 $ 0.000362
+4.24%
$ 76,156 $ 1
Jun 17, 2022 $ 0.00051
+0.94%
$ 107,407 $ 1
Jun 16, 2022 $ 0.000506
-26.84%
$ 106,538 $ 95
Jun 15, 2022 $ 0.00069
+7.57%
$ 145,276 $ 21
Jun 13, 2022 $ 0.000723
-9.97%
$ 152,155 $ 18
Jun 12, 2022 $ 0.000806
-2.61%
$ 169,647 $ 20
Jun 11, 2022 $ 0.00157
+0.81%
$ 330,921 $ 0
Jun 10, 2022 $ 0.00156
-6.29%
$ 328,159 $ 17
Jun 9, 2022 $ 0.00122
+0.35%
$ 257,256 $ 12
Jun 8, 2022 $ 0.00122
-1.79%
$ 256,333 $ 48
Jun 7, 2022 $ 0.00126
+0.39%
$ 264,844 $ 17
Jun 6, 2022 $ 0.00125
-19.85%
$ 264,009 $ 39
Jun 5, 2022 $ 0.00157
-12.16%
$ 329,381 $ 92
Jun 4, 2022 $ 0.00178
+0.43%
$ 374,889 $ 24
Jun 3, 2022 $ 0.00177
-2.43%
$ 373,345 $ 0
Jun 2, 2022 $ 0.00182
+22.09%
$ 382,807 $ 0
Jun 1, 2022 $ 0.00149
-21.56%
$ 313,785 $ 1
May 31, 2022 $ 0.0019
+2.01%
$ 400,132 $ 1
May 30, 2022 $ 0.00186
+57.73%
$ 392,246 $ 13
May 29, 2022 $ 0.00118
-20.20%
$ 248,663 $ 78
May 28, 2022 $ 0.00148
-13.65%
$ 311,772 $ 57
May 27, 2022 $ 0.00172
-21.86%
$ 360,837 $ 183
May 26, 2022 $ 0.0022
+29.05%
$ 463,205 $ 4,718
May 25, 2022 $ 0.00171
-0.33%
$ 359,218 $ 3,483
May 24, 2022 $ 0.00171
+1.83%
$ 360,577 $ 1,027
May 23, 2022 $ 0.00168
-3.06%
$ 354,285 $ 1,819
May 22, 2022 $ 0.00174
+2.17%
$ 366,005 $ 3,362
May 21, 2022 $ 0.0017
+34.53%
$ 358,270 $ 5,192
May 20, 2022 $ 0.00127
-4.31%
$ 266,515 $ 1,779
May 19, 2022 $ 0.00133
+4.81%
$ 278,871 $ 2,127
May 18, 2022 $ 0.00127
-4.89%
$ 266,472 $ 1,681
May 17, 2022 $ 0.00133
+27.46%
$ 280,282 $ 4,142
May 16, 2022 $ 0.00105
-9.74%
$ 219,968 $ 1,393
May 15, 2022 $ 0.00116
+3.86%
$ 243,681 $ 1,620
May 14, 2022 $ 0.00112
+2.87%
$ 234,691 $ 522
May 13, 2022 $ 0.00108
+0.86%
$ 227,883 $ 1,556
May 12, 2022 $ 0.00108
-7.09%
$ 226,541 $ 3,070
May 11, 2022 $ 0.00116
-20.84%
$ 243,038 $ 2,723
May 10, 2022 $ 0.00146
+2.31%
$ 306,762 $ 1,677
May 9, 2022 $ 0.00143
-12.29%
$ 300,925 $ 1,874
May 8, 2022 $ 0.00163
-4.32%
$ 342,188 $ 2,151
Download