NoLimitCoin2 Historical Data

NLC2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $0.00051
-1.03%
$107,363 $29
Jun 28, 2022 $0.000515
-6.99%
$108,428 $30
Jun 27, 2022 $0.000554
-8.51%
$116,533 $74
Jun 25, 2022 $0.0006
+0.80%
$126,231 $5
Jun 24, 2022 $0.000595
+43.78%
$125,245 $131
Jun 23, 2022 $0.000414
-4.05%
$87,127 $977
Jun 22, 2022 $0.000432
+23.95%
$90,838 $451
Jun 21, 2022 $0.000462
+3.95%
$97,288 $2
Jun 20, 2022 $0.000446
+23.02%
$93,772 $3
Jun 19, 2022 $0.000362
+4.24%
$76,156 $1
Jun 17, 2022 $0.00051
+0.94%
$107,407 $1
Jun 16, 2022 $0.000506
-26.84%
$106,538 $95
Jun 15, 2022 $0.00069
+7.57%
$145,276 $21
Jun 13, 2022 $0.000723
-9.97%
$152,155 $18
Jun 12, 2022 $0.000806
-2.61%
$169,647 $20
Jun 11, 2022 $0.00157
+0.81%
$330,921 $0
Jun 10, 2022 $0.00156
-6.29%
$328,159 $17
Jun 9, 2022 $0.00122
+0.35%
$257,256 $12
Jun 8, 2022 $0.00122
-1.79%
$256,333 $48
Jun 7, 2022 $0.00126
+0.39%
$264,844 $17
Jun 6, 2022 $0.00125
-19.85%
$264,009 $39
Jun 5, 2022 $0.00157
-12.16%
$329,381 $92
Jun 4, 2022 $0.00178
+0.43%
$374,889 $24
Jun 3, 2022 $0.00177
-2.43%
$373,345 $0
Jun 2, 2022 $0.00182
+22.09%
$382,807 $0
Jun 1, 2022 $0.00149
-21.56%
$313,785 $1
May 31, 2022 $0.0019
+2.01%
$400,132 $1
May 30, 2022 $0.00186
+57.73%
$392,246 $13
May 29, 2022 $0.00118
-20.20%
$248,663 $78
May 28, 2022 $0.00148
-13.65%
$311,772 $57
May 27, 2022 $0.00172
-21.86%
$360,837 $183
May 26, 2022 $0.0022
+29.05%
$463,205 $4,718
May 25, 2022 $0.00171
-0.33%
$359,218 $3,483
May 24, 2022 $0.00171
+1.83%
$360,577 $1,027
May 23, 2022 $0.00168
-3.06%
$354,285 $1,819
May 22, 2022 $0.00174
+2.17%
$366,005 $3,362
May 21, 2022 $0.0017
+34.53%
$358,270 $5,192
May 20, 2022 $0.00127
-4.31%
$266,515 $1,779
May 19, 2022 $0.00133
+4.81%
$278,871 $2,127
May 18, 2022 $0.00127
-4.89%
$266,472 $1,681
May 17, 2022 $0.00133
+27.46%
$280,282 $4,142
May 16, 2022 $0.00105
-9.74%
$219,968 $1,393
May 15, 2022 $0.00116
+3.86%
$243,681 $1,620
May 14, 2022 $0.00112
+2.87%
$234,691 $522
May 13, 2022 $0.00108
+0.86%
$227,883 $1,556
May 12, 2022 $0.00108
-7.09%
$226,541 $3,070
May 11, 2022 $0.00116
-20.84%
$243,038 $2,723
May 10, 2022 $0.00146
+2.31%
$306,762 $1,677
May 9, 2022 $0.00143
-12.29%
$300,925 $1,874
May 8, 2022 $0.00163
-4.32%
$342,188 $2,151
Download