Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NoLimitCoin2 Historical Data

NLC2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.00051
-1.03%
$107,363 $29
Jun 28, 2022 $0.000515
-6.99%
$108,428 $30
Jun 27, 2022 $0.000554
-8.51%
$116,533 $74
Jun 25, 2022 $0.0006
+0.80%
$126,231 $5
Jun 24, 2022 $0.000595
+43.78%
$125,245 $131
Jun 23, 2022 $0.000414
-4.05%
$87,127 $977
Jun 22, 2022 $0.000432
+23.95%
$90,838 $451
Jun 21, 2022 $0.000462
+3.95%
$97,288 $2
Jun 20, 2022 $0.000446
+23.02%
$93,772 $3
Jun 19, 2022 $0.000362
+4.24%
$76,156 $1
Jun 17, 2022 $0.00051
+0.94%
$107,407 $1
Jun 16, 2022 $0.000506
-26.84%
$106,538 $95
Jun 15, 2022 $0.00069
+7.57%
$145,276 $21
Jun 13, 2022 $0.000723
-9.97%
$152,155 $18
Jun 12, 2022 $0.000806
-2.61%
$169,647 $20
Jun 11, 2022 $0.00157
+0.81%
$330,921 $0
Jun 10, 2022 $0.00156
-6.29%
$328,159 $17
Jun 9, 2022 $0.00122
+0.35%
$257,256 $12
Jun 8, 2022 $0.00122
-1.79%
$256,333 $48
Jun 7, 2022 $0.00126
+0.39%
$264,844 $17
Jun 6, 2022 $0.00125
-19.85%
$264,009 $39
Jun 5, 2022 $0.00157
-12.16%
$329,381 $92
Jun 4, 2022 $0.00178
+0.43%
$374,889 $24
Jun 3, 2022 $0.00177
-2.43%
$373,345 $0
Jun 2, 2022 $0.00182
+22.09%
$382,807 $0
Jun 1, 2022 $0.00149
-21.56%
$313,785 $1
May 31, 2022 $0.0019
+2.01%
$400,132 $1
May 30, 2022 $0.00186
+57.73%
$392,246 $13
May 29, 2022 $0.00118
-20.20%
$248,663 $78
May 28, 2022 $0.00148
-13.65%
$311,772 $57
May 27, 2022 $0.00172
-21.86%
$360,837 $183
May 26, 2022 $0.0022
+29.05%
$463,205 $4,718
May 25, 2022 $0.00171
-0.33%
$359,218 $3,483
May 24, 2022 $0.00171
+1.83%
$360,577 $1,027
May 23, 2022 $0.00168
-3.06%
$354,285 $1,819
May 22, 2022 $0.00174
+2.17%
$366,005 $3,362
May 21, 2022 $0.0017
+34.53%
$358,270 $5,192
May 20, 2022 $0.00127
-4.31%
$266,515 $1,779
May 19, 2022 $0.00133
+4.81%
$278,871 $2,127
May 18, 2022 $0.00127
-4.89%
$266,472 $1,681
May 17, 2022 $0.00133
+27.46%
$280,282 $4,142
May 16, 2022 $0.00105
-9.74%
$219,968 $1,393
May 15, 2022 $0.00116
+3.86%
$243,681 $1,620
May 14, 2022 $0.00112
+2.87%
$234,691 $522
May 13, 2022 $0.00108
+0.86%
$227,883 $1,556
May 12, 2022 $0.00108
-7.09%
$226,541 $3,070
May 11, 2022 $0.00116
-20.84%
$243,038 $2,723
May 10, 2022 $0.00146
+2.31%
$306,762 $1,677
May 9, 2022 $0.00143
-12.29%
$300,925 $1,874
May 8, 2022 $0.00163
-4.32%
$342,188 $2,151
Download