NoLimitCoin2 Historical Data

NLC2
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.00051
-15.71%
$ -- $ 133
Jun 20 $ 0.0006
+65.60%
$ -- $ 1,570
Jun 13 $ 0.000362
-54.94%
$ -- $ 136
Jun 6 $ 0.000806
-48.50%
$ -- $ 153
May 30 $ 0.00157
+32.45%
$ -- $ 131
May 23 $ 0.00118
-31.96%
$ -- $ 11,366
May 16 $ 0.00174
+50.18%
$ -- $ 19,675
May 9 $ 0.00116
-28.97%
$ -- $ 13,043
May 2 $ 0.00163
+7.55%
$ -- $ 33,816
Apr 25 $ 0.00151
+9.16%
$ -- $ 11,197
Apr 18 $ 0.00138
-8.26%
$ -- $ 11,146
Apr 11 $ 0.00151
-9.73%
$ -- $ 13,703
Apr 4 $ 0.00168
-11.89%
$ -- $ 25,612
Mar 28 $ 0.0019
-15.80%
$ -- $ 24,085
Mar 21 $ 0.00226
+2.53%
$ -- $ 29,590
Mar 14 $ 0.00221
+0.52%
$ -- $ 30,663
Mar 7 $ 0.00219
+3.78%
$ -- $ 36,791
Feb 28 $ 0.00211
+7.70%
$ -- $ 23,241
Feb 21 $ 0.00196
-4.31%
$ -- $ 21,398
Feb 14 $ 0.00205
-2.40%
$ -- $ 25,740
Feb 7 $ 0.00211
-9.69%
$ -- $ 48,956
Jan 31 $ 0.00233
-6.44%
$ -- $ 19,079
Jan 24 $ 0.00249
+6.39%
$ -- $ 31,200
Jan 17 $ 0.00234
-29.63%
$ -- $ 39,622
Jan 10 $ 0.00333
+34.21%
$ -- $ 21,784
Jan 3 $ 0.00248
-26.49%
$ -- $ 45,473
Dec 27 $ 0.00338
-1.02%
$ -- $ 61,968
Dec 20 $ 0.00341
+68.77%
$ -- $ 26,811
Dec 13 $ 0.00203
-26.25%
$ -- $ 29,506
Dec 6 $ 0.00275
-15.44%
$ -- $ 30,967
Nov 29 $ 0.00325
-27.91%
$ -- $ 22,913
Nov 22 $ 0.0045
-1.27%
$ -- $ 33,128
Nov 15 $ 0.00457
-7.97%
$ -- $ 37,969
Nov 8 $ 0.00494
-20.96%
$ -- $ 25,643
Nov 1 $ 0.00623
+13.87%
$ -- $ 26,573
Oct 25 $ 0.00463
+24.91%
$ -- $ 21,571
Oct 18 $ 0.00371
-5.85%
$ -- $ 21,313
Oct 11 $ 0.00394
+12.39%
$ -- $ 25,654
Oct 4 $ 0.0035
-8.98%
$ -- $ 22,690
Sep 27 $ 0.00384
-6.26%
$ -- $ 16,447
Sep 20 $ 0.0041
-10.34%
$ -- $ 27,182
Sep 13 $ 0.00457
-1.22%
$ -- $ 28,523
Sep 6 $ 0.00463
-18.32%
$ -- $ 28,693
Aug 30 $ 0.00566
+2.67%
$ -- $ 20,240
Aug 23 $ 0.00553
-5.12%
$ -- $ 29,154
Aug 16 $ 0.00582
+0.58%
$ -- $ 19,048
Aug 9 $ 0.00579
+2.04%
$ -- $ 24,312
Aug 2 $ 0.00538
+47.74%
$ -- $ 120,987
Jul 26 $ 0.00364
+3.22%
$ -- $ 19,036
Jul 19 $ 0.00353
+23.28%
$ -- $ 32,999
Download