NoLimitCoin2 Historical Data

NLC2
Download
Date Close Price change Market cap Trading volume
Jun 27 $0.00051
-15.71%
$-- $133
Jun 20 $0.0006
+65.60%
$-- $1,570
Jun 13 $0.000362
-54.94%
$-- $136
Jun 6 $0.000806
-48.50%
$-- $153
May 30 $0.00157
+32.45%
$-- $131
May 23 $0.00118
-31.96%
$-- $11,366
May 16 $0.00174
+50.18%
$-- $19,675
May 9 $0.00116
-28.97%
$-- $13,043
May 2 $0.00163
+7.55%
$-- $33,816
Apr 25 $0.00151
+9.16%
$-- $11,197
Apr 18 $0.00138
-8.26%
$-- $11,146
Apr 11 $0.00151
-9.73%
$-- $13,703
Apr 4 $0.00168
-11.89%
$-- $25,612
Mar 28 $0.0019
-15.80%
$-- $24,085
Mar 21 $0.00226
+2.53%
$-- $29,590
Mar 14 $0.00221
+0.52%
$-- $30,663
Mar 7 $0.00219
+3.78%
$-- $36,791
Feb 28 $0.00211
+7.70%
$-- $23,241
Feb 21 $0.00196
-4.31%
$-- $21,398
Feb 14 $0.00205
-2.40%
$-- $25,740
Feb 7 $0.00211
-9.69%
$-- $48,956
Jan 31 $0.00233
-6.44%
$-- $19,079
Jan 24 $0.00249
+6.39%
$-- $31,200
Jan 17 $0.00234
-29.63%
$-- $39,622
Jan 10 $0.00333
+34.21%
$-- $21,784
Jan 3 $0.00248
-26.49%
$-- $45,473
Dec 27 $0.00338
-1.02%
$-- $61,968
Dec 20 $0.00341
+68.77%
$-- $26,811
Dec 13 $0.00203
-26.25%
$-- $29,506
Dec 6 $0.00275
-15.44%
$-- $30,967
Nov 29 $0.00325
-27.91%
$-- $22,913
Nov 22 $0.0045
-1.27%
$-- $33,128
Nov 15 $0.00457
-7.97%
$-- $37,969
Nov 8 $0.00494
-20.96%
$-- $25,643
Nov 1 $0.00623
+13.87%
$-- $26,573
Oct 25 $0.00463
+24.91%
$-- $21,571
Oct 18 $0.00371
-5.85%
$-- $21,313
Oct 11 $0.00394
+12.39%
$-- $25,654
Oct 4 $0.0035
-8.98%
$-- $22,690
Sep 27 $0.00384
-6.26%
$-- $16,447
Sep 20 $0.0041
-10.34%
$-- $27,182
Sep 13 $0.00457
-1.22%
$-- $28,523
Sep 6 $0.00463
-18.32%
$-- $28,693
Aug 30 $0.00566
+2.67%
$-- $20,240
Aug 23 $0.00553
-5.12%
$-- $29,154
Aug 16 $0.00582
+0.58%
$-- $19,048
Aug 9 $0.00579
+2.04%
$-- $24,312
Aug 2 $0.00538
+47.74%
$-- $120,987
Jul 26 $0.00364
+3.22%
$-- $19,036
Jul 19 $0.00353
+23.28%
$-- $32,999
Download