Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NoLimitCoin2 Historical Data

NLC2 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2021 $0.0155
+3.43%
$3.26 million $10,380
Mar 28, 2021 $0.015
+0.86%
$3.15 million $11,733
Mar 27, 2021 $0.0148
+23.87%
$3.12 million $13,136
Mar 26, 2021 $0.012
+18.85%
$2.52 million $9,069
Mar 25, 2021 $0.0101
-5.69%
$2.12 million $572
Mar 24, 2021 $0.0107
-16.94%
$2.25 million $5,901
Mar 23, 2021 $0.0129
+9.44%
$2.71 million $11,598
Mar 22, 2021 $0.0118
-16.84%
$2.48 million $11,390
Mar 21, 2021 $0.0141
-7.75%
$2.98 million $8,201
Mar 20, 2021 $0.0153
+4.78%
$3.23 million $22,031
Mar 19, 2021 $0.0146
+0.43%
$3.08 million $16,908
Mar 18, 2021 $0.0146
+25.62%
$3.07 million $40,073
Mar 17, 2021 $0.0116
+55.61%
$2.44 million $56,509
Mar 16, 2021 $0.00745
+4.45%
$1.57 million $37,590
Mar 15, 2021 $0.00713
+5.31%
$1.5 million $8,527
Mar 14, 2021 $0.00678
-11.12%
$1.43 million $5,026
Mar 13, 2021 $0.00763
+3.17%
$1.61 million $4,534
Mar 12, 2021 $0.0074
+38.56%
$1.56 million $7,953
Mar 11, 2021 $0.00534
-27.77%
$1.12 million $8,422
Mar 10, 2021 $0.0074
+3.50%
$1.56 million $3,909
Mar 9, 2021 $0.00715
+2.16%
$1.5 million $4,047
Mar 8, 2021 $0.007
+2.67%
$1.47 million $7,479
Mar 7, 2021 $0.00682
+4.06%
$1.43 million $2,923
Mar 6, 2021 $0.00655
-0.76%
$1.38 million $3,428
Mar 5, 2021 $0.00661
+1.49%
$1.39 million $4,870
Mar 4, 2021 $0.00651
+2.91%
$1.37 million $4,376
Mar 3, 2021 $0.00633
+5.09%
$1.33 million $3,876
Mar 2, 2021 $0.00602
-6.30%
$1.27 million $3,224
Mar 1, 2021 $0.00643
+19.18%
$1.35 million $5,471
Feb 28, 2021 $0.00539
-6.35%
$1.13 million $3,485
Feb 27, 2021 $0.00576
+3.70%
$1.21 million $3,453
Feb 26, 2021 $0.00555
-9.73%
$1.17 million $3,723
Feb 25, 2021 $0.00616
-4.66%
$1.3 million $3,886
Feb 24, 2021 $0.00646
+5.59%
$1.36 million $2,906
Feb 23, 2021 $0.00611
-11.65%
$1.29 million $1,789
Feb 22, 2021 $0.00691
-12.52%
$1.45 million $6,402
Feb 21, 2021 $0.0079
+39.47%
$1.66 million $3,354
Feb 20, 2021 $0.00567
-27.10%
$1.19 million $7,125
Feb 19, 2021 $0.00777
+8.01%
$1.63 million $6,780
Feb 18, 2021 $0.00719
-2.36%
$1.51 million $4,203
Feb 17, 2021 $0.00737
+3.77%
$1.55 million $2,169
Feb 16, 2021 $0.0071
+0.88%
$1.49 million $4,541
Feb 15, 2021 $0.00704
-0.82%
$1.48 million $6,160
Feb 14, 2021 $0.0071
+1.04%
$1.49 million $4,029
Feb 13, 2021 $0.00703
+8.98%
$1.48 million $4,153
Feb 12, 2021 $0.00645
+1.25%
$1.36 million $2,943
Feb 11, 2021 $0.00638
+6.91%
$1.34 million $9,041
Feb 10, 2021 $0.00597
-8.70%
$1.26 million $4,991
Feb 9, 2021 $0.00653
-29.75%
$1.37 million $3,478
Feb 8, 2021 $0.00929
-5.16%
$1.96 million $10,340