NoLimitCoin2 Historical Data

NLC2 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $0.0155
+3.43%
$3.26 million $10,380
Mar 28, 2021 $0.015
+0.86%
$3.15 million $11,733
Mar 27, 2021 $0.0148
+23.87%
$3.12 million $13,136
Mar 26, 2021 $0.012
+18.85%
$2.52 million $9,069
Mar 25, 2021 $0.0101
-5.69%
$2.12 million $572
Mar 24, 2021 $0.0107
-16.94%
$2.25 million $5,901
Mar 23, 2021 $0.0129
+9.44%
$2.71 million $11,598
Mar 22, 2021 $0.0118
-16.84%
$2.48 million $11,390
Mar 21, 2021 $0.0141
-7.75%
$2.98 million $8,201
Mar 20, 2021 $0.0153
+4.78%
$3.23 million $22,031
Mar 19, 2021 $0.0146
+0.43%
$3.08 million $16,908
Mar 18, 2021 $0.0146
+25.62%
$3.07 million $40,073
Mar 17, 2021 $0.0116
+55.61%
$2.44 million $56,509
Mar 16, 2021 $0.00745
+4.45%
$1.57 million $37,590
Mar 15, 2021 $0.00713
+5.31%
$1.5 million $8,527
Mar 14, 2021 $0.00678
-11.12%
$1.43 million $5,026
Mar 13, 2021 $0.00763
+3.17%
$1.61 million $4,534
Mar 12, 2021 $0.0074
+38.56%
$1.56 million $7,953
Mar 11, 2021 $0.00534
-27.77%
$1.12 million $8,422
Mar 10, 2021 $0.0074
+3.50%
$1.56 million $3,909
Mar 9, 2021 $0.00715
+2.16%
$1.5 million $4,047
Mar 8, 2021 $0.007
+2.67%
$1.47 million $7,479
Mar 7, 2021 $0.00682
+4.06%
$1.43 million $2,923
Mar 6, 2021 $0.00655
-0.76%
$1.38 million $3,428
Mar 5, 2021 $0.00661
+1.49%
$1.39 million $4,870
Mar 4, 2021 $0.00651
+2.91%
$1.37 million $4,376
Mar 3, 2021 $0.00633
+5.09%
$1.33 million $3,876
Mar 2, 2021 $0.00602
-6.30%
$1.27 million $3,224
Mar 1, 2021 $0.00643
+19.18%
$1.35 million $5,471
Feb 28, 2021 $0.00539
-6.35%
$1.13 million $3,485
Feb 27, 2021 $0.00576
+3.70%
$1.21 million $3,453
Feb 26, 2021 $0.00555
-9.73%
$1.17 million $3,723
Feb 25, 2021 $0.00616
-4.66%
$1.3 million $3,886
Feb 24, 2021 $0.00646
+5.59%
$1.36 million $2,906
Feb 23, 2021 $0.00611
-11.65%
$1.29 million $1,789
Feb 22, 2021 $0.00691
-12.52%
$1.45 million $6,402
Feb 21, 2021 $0.0079
+39.47%
$1.66 million $3,354
Feb 20, 2021 $0.00567
-27.10%
$1.19 million $7,125
Feb 19, 2021 $0.00777
+8.01%
$1.63 million $6,780
Feb 18, 2021 $0.00719
-2.36%
$1.51 million $4,203
Feb 17, 2021 $0.00737
+3.77%
$1.55 million $2,169
Feb 16, 2021 $0.0071
+0.88%
$1.49 million $4,541
Feb 15, 2021 $0.00704
-0.82%
$1.48 million $6,160
Feb 14, 2021 $0.0071
+1.04%
$1.49 million $4,029
Feb 13, 2021 $0.00703
+8.98%
$1.48 million $4,153
Feb 12, 2021 $0.00645
+1.25%
$1.36 million $2,943
Feb 11, 2021 $0.00638
+6.91%
$1.34 million $9,041
Feb 10, 2021 $0.00597
-8.70%
$1.26 million $4,991
Feb 9, 2021 $0.00653
-29.75%
$1.37 million $3,478
Feb 8, 2021 $0.00929
-5.16%
$1.96 million $10,340