NoLimitCoin2 Historical Data

NLC2 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.0155
+3.43%
$ 3.26 million $ 10,380
Mar 28, 2021 $ 0.015
+0.86%
$ 3.15 million $ 11,733
Mar 27, 2021 $ 0.0148
+23.87%
$ 3.12 million $ 13,136
Mar 26, 2021 $ 0.012
+18.85%
$ 2.52 million $ 9,069
Mar 25, 2021 $ 0.0101
-5.69%
$ 2.12 million $ 572
Mar 24, 2021 $ 0.0107
-16.94%
$ 2.25 million $ 5,901
Mar 23, 2021 $ 0.0129
+9.44%
$ 2.71 million $ 11,598
Mar 22, 2021 $ 0.0118
-16.84%
$ 2.48 million $ 11,390
Mar 21, 2021 $ 0.0141
-7.75%
$ 2.98 million $ 8,201
Mar 20, 2021 $ 0.0153
+4.78%
$ 3.23 million $ 22,031
Mar 19, 2021 $ 0.0146
+0.43%
$ 3.08 million $ 16,908
Mar 18, 2021 $ 0.0146
+25.62%
$ 3.07 million $ 40,073
Mar 17, 2021 $ 0.0116
+55.61%
$ 2.44 million $ 56,509
Mar 16, 2021 $ 0.00745
+4.45%
$ 1.57 million $ 37,590
Mar 15, 2021 $ 0.00713
+5.31%
$ 1.5 million $ 8,527
Mar 14, 2021 $ 0.00678
-11.12%
$ 1.43 million $ 5,026
Mar 13, 2021 $ 0.00763
+3.17%
$ 1.61 million $ 4,534
Mar 12, 2021 $ 0.0074
+38.56%
$ 1.56 million $ 7,953
Mar 11, 2021 $ 0.00534
-27.77%
$ 1.12 million $ 8,422
Mar 10, 2021 $ 0.0074
+3.50%
$ 1.56 million $ 3,909
Mar 9, 2021 $ 0.00715
+2.16%
$ 1.5 million $ 4,047
Mar 8, 2021 $ 0.007
+2.67%
$ 1.47 million $ 7,479
Mar 7, 2021 $ 0.00682
+4.06%
$ 1.43 million $ 2,923
Mar 6, 2021 $ 0.00655
-0.76%
$ 1.38 million $ 3,428
Mar 5, 2021 $ 0.00661
+1.49%
$ 1.39 million $ 4,870
Mar 4, 2021 $ 0.00651
+2.91%
$ 1.37 million $ 4,376
Mar 3, 2021 $ 0.00633
+5.09%
$ 1.33 million $ 3,876
Mar 2, 2021 $ 0.00602
-6.30%
$ 1.27 million $ 3,224
Mar 1, 2021 $ 0.00643
+19.18%
$ 1.35 million $ 5,471
Feb 28, 2021 $ 0.00539
-6.35%
$ 1.13 million $ 3,485
Feb 27, 2021 $ 0.00576
+3.70%
$ 1.21 million $ 3,453
Feb 26, 2021 $ 0.00555
-9.73%
$ 1.17 million $ 3,723
Feb 25, 2021 $ 0.00616
-4.66%
$ 1.3 million $ 3,886
Feb 24, 2021 $ 0.00646
+5.59%
$ 1.36 million $ 2,906
Feb 23, 2021 $ 0.00611
-11.65%
$ 1.29 million $ 1,789
Feb 22, 2021 $ 0.00691
-12.52%
$ 1.45 million $ 6,402
Feb 21, 2021 $ 0.0079
+39.47%
$ 1.66 million $ 3,354
Feb 20, 2021 $ 0.00567
-27.10%
$ 1.19 million $ 7,125
Feb 19, 2021 $ 0.00777
+8.01%
$ 1.63 million $ 6,780
Feb 18, 2021 $ 0.00719
-2.36%
$ 1.51 million $ 4,203
Feb 17, 2021 $ 0.00737
+3.77%
$ 1.55 million $ 2,169
Feb 16, 2021 $ 0.0071
+0.88%
$ 1.49 million $ 4,541
Feb 15, 2021 $ 0.00704
-0.82%
$ 1.48 million $ 6,160
Feb 14, 2021 $ 0.0071
+1.04%
$ 1.49 million $ 4,029
Feb 13, 2021 $ 0.00703
+8.98%
$ 1.48 million $ 4,153
Feb 12, 2021 $ 0.00645
+1.25%
$ 1.36 million $ 2,943
Feb 11, 2021 $ 0.00638
+6.91%
$ 1.34 million $ 9,041
Feb 10, 2021 $ 0.00597
-8.70%
$ 1.26 million $ 4,991
Feb 9, 2021 $ 0.00653
-29.75%
$ 1.37 million $ 3,478
Feb 8, 2021 $ 0.00929
-5.16%
$ 1.96 million $ 10,340