Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NoLimitCoin2 Historical Data

NLC2 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2021 $0.0098
+31.16%
$2.06 million $7,250
Feb 6, 2021 $0.00746
+30.36%
$1.57 million $16,822
Feb 5, 2021 $0.00572
+3.34%
$1.2 million $10,048
Feb 4, 2021 $0.00554
-0.80%
$1.17 million $2,117
Feb 3, 2021 $0.00558
+4.60%
$1.17 million $1,921
Feb 2, 2021 $0.00534
+1.87%
$1.12 million $7,175
Feb 1, 2021 $0.00524
-2.73%
$1.1 million $2,662
Jan 30, 2021 $0.0061
+12.85%
$1.28 million $1,743
Jan 29, 2021 $0.0054
+69.05%
$1.14 million $10,970
Jan 28, 2021 $0.00319
+7.30%
$671,043 $3,560
Jan 27, 2021 $0.00297
+3.53%
$624,873 $4,627
Jan 26, 2021 $0.00287
-3.63%
$603,988 $1,834
Jan 24, 2021 $0.0027
+3.25%
$567,147 $2,072
Jan 23, 2021 $0.00261
-4.55%
$549,124 $2,001
Jan 22, 2021 $0.00273
+6.50%
$574,766 $2,554
Jan 21, 2021 $0.00257
-18.81%
$539,828 $3,354
Jan 20, 2021 $0.00305
-7.35%
$641,363 $3,578
Jan 19, 2021 $0.0033
+6.43%
$693,392 $6,534
Jan 18, 2021 $0.0031
+0.08%
$651,928 $2,517
Jan 17, 2021 $0.00309
-7.43%
$651,143 $2,067
Jan 16, 2021 $0.00335
-6.25%
$704,315 $5,690
Jan 15, 2021 $0.00357
+14.15%
$750,607 $6,269
Jan 14, 2021 $0.00312
-2.73%
$657,268 $8,505
Jan 13, 2021 $0.00321
-2.40%
$675,584 $15,823
Jan 12, 2021 $0.00329
-15.97%
$691,524 $3,642
Jan 11, 2021 $0.00391
-8.31%
$822,307 $5,203
Jan 10, 2021 $0.00431
-4.42%
$906,497 $2,769
Jan 9, 2021 $0.00451
+3.43%
$948,806 $5,749
Jan 8, 2021 $0.00436
+4.27%
$917,938 $6,442
Jan 7, 2021 $0.00419
+1.06%
$880,628 $2,595
Jan 6, 2021 $0.00414
+9.24%
$871,194 $952
Jan 5, 2021 $0.00379
+4.49%
$797,695 $3,630
Jan 4, 2021 $0.00383
-0.76%
$805,953 $3,676
Jan 3, 2021 $0.00386
+29.97%
$811,473 $3,701
Jan 2, 2021 $0.00297
-13.80%
$623,959 $5,035
Jan 1, 2021 $0.00344
+10.26%
$723,661 $3,620
Dec 31, 2020 $0.00312
-22.13%
$656,664 $4,529
Dec 30, 2020 $0.00401
+25.35%
$842,685 $4,641
Dec 29, 2020 $0.00356
+0.53%
$749,700 $3,176
Dec 28, 2020 $0.00379
+1.20%
$796,451 $2,928
Dec 27, 2020 $0.00366
-4.56%
$770,319 $4,613
Dec 26, 2020 $0.00379
+13.33%
$797,348 $3,225
Dec 25, 2020 $0.00345
-0.45%
$725,475 $574
Dec 24, 2020 $0.0035
+4.51%
$735,759 $4,670
Dec 23, 2020 $0.00337
-3.22%
$709,766 $86
Dec 22, 2020 $0.00346
+15.06%
$728,788 $3,134
Dec 21, 2020 $0.00304
-1.69%
$639,322 $4,094
Dec 20, 2020 $0.00306
-15.87%
$644,625 $327
Dec 19, 2020 $0.0037
+40.89%
$779,146 $359
Dec 18, 2020 $0.0026
+0.78%
$547,915 $121