NoLimitCoin2 Historical Data

NLC2 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $0.0098
+31.16%
$2.06 million $7,250
Feb 6, 2021 $0.00746
+30.36%
$1.57 million $16,822
Feb 5, 2021 $0.00572
+3.34%
$1.2 million $10,048
Feb 4, 2021 $0.00554
-0.80%
$1.17 million $2,117
Feb 3, 2021 $0.00558
+4.60%
$1.17 million $1,921
Feb 2, 2021 $0.00534
+1.87%
$1.12 million $7,175
Feb 1, 2021 $0.00524
-2.73%
$1.1 million $2,662
Jan 30, 2021 $0.0061
+12.85%
$1.28 million $1,743
Jan 29, 2021 $0.0054
+69.05%
$1.14 million $10,970
Jan 28, 2021 $0.00319
+7.30%
$671,043 $3,560
Jan 27, 2021 $0.00297
+3.53%
$624,873 $4,627
Jan 26, 2021 $0.00287
-3.63%
$603,988 $1,834
Jan 24, 2021 $0.0027
+3.25%
$567,147 $2,072
Jan 23, 2021 $0.00261
-4.55%
$549,124 $2,001
Jan 22, 2021 $0.00273
+6.50%
$574,766 $2,554
Jan 21, 2021 $0.00257
-18.81%
$539,828 $3,354
Jan 20, 2021 $0.00305
-7.35%
$641,363 $3,578
Jan 19, 2021 $0.0033
+6.43%
$693,392 $6,534
Jan 18, 2021 $0.0031
+0.08%
$651,928 $2,517
Jan 17, 2021 $0.00309
-7.43%
$651,143 $2,067
Jan 16, 2021 $0.00335
-6.25%
$704,315 $5,690
Jan 15, 2021 $0.00357
+14.15%
$750,607 $6,269
Jan 14, 2021 $0.00312
-2.73%
$657,268 $8,505
Jan 13, 2021 $0.00321
-2.40%
$675,584 $15,823
Jan 12, 2021 $0.00329
-15.97%
$691,524 $3,642
Jan 11, 2021 $0.00391
-8.31%
$822,307 $5,203
Jan 10, 2021 $0.00431
-4.42%
$906,497 $2,769
Jan 9, 2021 $0.00451
+3.43%
$948,806 $5,749
Jan 8, 2021 $0.00436
+4.27%
$917,938 $6,442
Jan 7, 2021 $0.00419
+1.06%
$880,628 $2,595
Jan 6, 2021 $0.00414
+9.24%
$871,194 $952
Jan 5, 2021 $0.00379
+4.49%
$797,695 $3,630
Jan 4, 2021 $0.00383
-0.76%
$805,953 $3,676
Jan 3, 2021 $0.00386
+29.97%
$811,473 $3,701
Jan 2, 2021 $0.00297
-13.80%
$623,959 $5,035
Jan 1, 2021 $0.00344
+10.26%
$723,661 $3,620
Dec 31, 2020 $0.00312
-22.13%
$656,664 $4,529
Dec 30, 2020 $0.00401
+25.35%
$842,685 $4,641
Dec 29, 2020 $0.00356
+0.53%
$749,700 $3,176
Dec 28, 2020 $0.00379
+1.20%
$796,451 $2,928
Dec 27, 2020 $0.00366
-4.56%
$770,319 $4,613
Dec 26, 2020 $0.00379
+13.33%
$797,348 $3,225
Dec 25, 2020 $0.00345
-0.45%
$725,475 $574
Dec 24, 2020 $0.0035
+4.51%
$735,759 $4,670
Dec 23, 2020 $0.00337
-3.22%
$709,766 $86
Dec 22, 2020 $0.00346
+15.06%
$728,788 $3,134
Dec 21, 2020 $0.00304
-1.69%
$639,322 $4,094
Dec 20, 2020 $0.00306
-15.87%
$644,625 $327
Dec 19, 2020 $0.0037
+40.89%
$779,146 $359
Dec 18, 2020 $0.0026
+0.78%
$547,915 $121