NoLimitCoin2 Historical Data

NLC2 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.0098
+31.16%
$ 2.06 million $ 7,250
Feb 6, 2021 $ 0.00746
+30.36%
$ 1.57 million $ 16,822
Feb 5, 2021 $ 0.00572
+3.34%
$ 1.2 million $ 10,048
Feb 4, 2021 $ 0.00554
-0.80%
$ 1.17 million $ 2,117
Feb 3, 2021 $ 0.00558
+4.60%
$ 1.17 million $ 1,921
Feb 2, 2021 $ 0.00534
+1.87%
$ 1.12 million $ 7,175
Feb 1, 2021 $ 0.00524
-2.73%
$ 1.1 million $ 2,662
Jan 30, 2021 $ 0.0061
+12.85%
$ 1.28 million $ 1,743
Jan 29, 2021 $ 0.0054
+69.05%
$ 1.14 million $ 10,970
Jan 28, 2021 $ 0.00319
+7.30%
$ 671,043 $ 3,560
Jan 27, 2021 $ 0.00297
+3.53%
$ 624,873 $ 4,627
Jan 26, 2021 $ 0.00287
-3.63%
$ 603,988 $ 1,834
Jan 24, 2021 $ 0.0027
+3.25%
$ 567,147 $ 2,072
Jan 23, 2021 $ 0.00261
-4.55%
$ 549,124 $ 2,001
Jan 22, 2021 $ 0.00273
+6.50%
$ 574,766 $ 2,554
Jan 21, 2021 $ 0.00257
-18.81%
$ 539,828 $ 3,354
Jan 20, 2021 $ 0.00305
-7.35%
$ 641,363 $ 3,578
Jan 19, 2021 $ 0.0033
+6.43%
$ 693,392 $ 6,534
Jan 18, 2021 $ 0.0031
+0.08%
$ 651,928 $ 2,517
Jan 17, 2021 $ 0.00309
-7.43%
$ 651,143 $ 2,067
Jan 16, 2021 $ 0.00335
-6.25%
$ 704,315 $ 5,690
Jan 15, 2021 $ 0.00357
+14.15%
$ 750,607 $ 6,269
Jan 14, 2021 $ 0.00312
-2.73%
$ 657,268 $ 8,505
Jan 13, 2021 $ 0.00321
-2.40%
$ 675,584 $ 15,823
Jan 12, 2021 $ 0.00329
-15.97%
$ 691,524 $ 3,642
Jan 11, 2021 $ 0.00391
-8.31%
$ 822,307 $ 5,203
Jan 10, 2021 $ 0.00431
-4.42%
$ 906,497 $ 2,769
Jan 9, 2021 $ 0.00451
+3.43%
$ 948,806 $ 5,749
Jan 8, 2021 $ 0.00436
+4.27%
$ 917,938 $ 6,442
Jan 7, 2021 $ 0.00419
+1.06%
$ 880,628 $ 2,595
Jan 6, 2021 $ 0.00414
+9.24%
$ 871,194 $ 952
Jan 5, 2021 $ 0.00379
+4.49%
$ 797,695 $ 3,630
Jan 4, 2021 $ 0.00383
-0.76%
$ 805,953 $ 3,676
Jan 3, 2021 $ 0.00386
+29.97%
$ 811,473 $ 3,701
Jan 2, 2021 $ 0.00297
-13.80%
$ 623,959 $ 5,035
Jan 1, 2021 $ 0.00344
+10.26%
$ 723,661 $ 3,620
Dec 31, 2020 $ 0.00312
-22.13%
$ 656,664 $ 4,529
Dec 30, 2020 $ 0.00401
+25.35%
$ 842,685 $ 4,641
Dec 29, 2020 $ 0.00356
+0.53%
$ 749,700 $ 3,176
Dec 28, 2020 $ 0.00379
+1.20%
$ 796,451 $ 2,928
Dec 27, 2020 $ 0.00366
-4.56%
$ 770,319 $ 4,613
Dec 26, 2020 $ 0.00379
+13.33%
$ 797,348 $ 3,225
Dec 25, 2020 $ 0.00345
-0.45%
$ 725,475 $ 574
Dec 24, 2020 $ 0.0035
+4.51%
$ 735,759 $ 4,670
Dec 23, 2020 $ 0.00337
-3.22%
$ 709,766 $ 86
Dec 22, 2020 $ 0.00346
+15.06%
$ 728,788 $ 3,134
Dec 21, 2020 $ 0.00304
-1.69%
$ 639,322 $ 4,094
Dec 20, 2020 $ 0.00306
-15.87%
$ 644,625 $ 327
Dec 19, 2020 $ 0.0037
+40.89%
$ 779,146 $ 359
Dec 18, 2020 $ 0.0026
+0.78%
$ 547,915 $ 121