NoLimitCoin2 Historical Data

NLC2 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00365
+7.27%
$ 767,968 $ 433
Dec 16, 2020 $ 0.0034
+33.62%
$ 714,977 $ 4,701
Dec 15, 2020 $ 0.00239
+0.18%
$ 501,817 $ 2,622
Dec 14, 2020 $ 0.00269
+1.23%
$ 565,851 $ 2,038
Dec 13, 2020 $ 0.00268
+0.41%
$ 564,094 $ 1,468
Dec 12, 2020 $ 0.00252
+1.19%
$ 530,528 $ 1,654
Dec 11, 2020 $ 0.0024
+2.62%
$ 504,662 $ 1,514
Dec 10, 2020 $ 0.00237
-9.28%
$ 498,112 $ 924
Dec 9, 2020 $ 0.00263
+6.83%
$ 552,332 $ 1,402
Dec 8, 2020 $ 0.00247
-4.48%
$ 520,720 $ 2,025
Dec 7, 2020 $ 0.00259
-2.20%
$ 543,913 $ 2,360
Dec 6, 2020 $ 0.00264
+1.20%
$ 556,079 $ 2,890
Dec 5, 2020 $ 0.0026
-1.01%
$ 546,919 $ 2,121
Dec 4, 2020 $ 0.00262
+5.92%
$ 550,428 $ 2,557
Dec 3, 2020 $ 0.00247
+16.94%
$ 518,681 $ 2,216
Dec 2, 2020 $ 0.00211
-11.06%
$ 443,841 $ 981
Dec 1, 2020 $ 0.00237
-4.49%
$ 498,928 $ 1,763
Nov 30, 2020 $ 0.00257
+1.39%
$ 541,194 $ 797
Nov 29, 2020 $ 0.00254
+2.50%
$ 533,680 $ 765
Nov 28, 2020 $ 0.00247
+3.99%
$ 520,622 $ 999
Nov 27, 2020 $ 0.00238
-0.85%
$ 500,292 $ 1,472
Nov 26, 2020 $ 0.0024
-8.72%
$ 504,282 $ 3,007
Nov 25, 2020 $ 0.00263
-9.11%
$ 552,731 $ 679
Nov 24, 2020 $ 0.00289
+20.78%
$ 608,076 $ 1,808
Nov 23, 2020 $ 0.00239
-3.28%
$ 503,246 $ 3,596
Nov 22, 2020 $ 0.00247
-18.93%
$ 520,393 $ 1,540
Nov 21, 2020 $ 0.00305
+67.79%
$ 642,098 $ 5,058
Nov 20, 2020 $ 0.00182
+2.12%
$ 382,605 $ 6,871
Nov 19, 2020 $ 0.00178
-46.56%
$ 374,643 $ 24,658
Nov 18, 2020 $ 0.00333
+10.55%
$ 701,296 $ 4,672
Nov 17, 2020 $ 0.00302
+4.90%
$ 634,521 $ 2,931
Nov 16, 2020 $ 0.00288
+1.67%
$ 604,919 $ 953
Nov 15, 2020 $ 0.00283
+7.75%
$ 595,000 $ 570
Nov 14, 2020 $ 0.00262
-5.53%
$ 552,271 $ 572
Nov 13, 2020 $ 0.00278
-4.48%
$ 584,572 $ 1,094
Nov 12, 2020 $ 0.00291
+16.56%
$ 612,004 $ 878
Nov 11, 2020 $ 0.0025
-9.93%
$ 525,073 $ 2,145
Nov 10, 2020 $ 0.00277
+3.45%
$ 582,904 $ 2,345
Nov 9, 2020 $ 0.00268
-5.27%
$ 563,681 $ 2,533
Nov 8, 2020 $ 0.00283
+19.01%
$ 595,128 $ 5,691
Nov 7, 2020 $ 0.00238
+10.31%
$ 500,054 $ 2,946
Nov 6, 2020 $ 0.00215
+15.32%
$ 453,065 $ 2,650
Nov 5, 2020 $ 0.00187
-23.73%
$ 392,968 $ 1,739
Nov 4, 2020 $ 0.00245
-9.57%
$ 515,221 $ 3,684
Nov 3, 2020 $ 0.00271
+7.39%
$ 569,386 $ 728
Nov 2, 2020 $ 0.00252
-12.07%
$ 530,198 $ 1,003
Nov 1, 2020 $ 0.00287
+3.71%
$ 602,847 $ 368
Oct 31, 2020 $ 0.00276
+18.96%
$ 581,247 $ 1,104
Oct 30, 2020 $ 0.00232
-22.51%
$ 488,523 $ 2,240
Oct 29, 2020 $ 0.003
+2.76%
$ 630,394 $ 859