Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NoLimitCoin2 Historical Data

NLC2 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2020 $0.00365
+7.27%
$767,968 $433
Dec 16, 2020 $0.0034
+33.62%
$714,977 $4,701
Dec 15, 2020 $0.00239
+0.18%
$501,817 $2,622
Dec 14, 2020 $0.00269
+1.23%
$565,851 $2,038
Dec 13, 2020 $0.00268
+0.41%
$564,094 $1,468
Dec 12, 2020 $0.00252
+1.19%
$530,528 $1,654
Dec 11, 2020 $0.0024
+2.62%
$504,662 $1,514
Dec 10, 2020 $0.00237
-9.28%
$498,112 $924
Dec 9, 2020 $0.00263
+6.83%
$552,332 $1,402
Dec 8, 2020 $0.00247
-4.48%
$520,720 $2,025
Dec 7, 2020 $0.00259
-2.20%
$543,913 $2,360
Dec 6, 2020 $0.00264
+1.20%
$556,079 $2,890
Dec 5, 2020 $0.0026
-1.01%
$546,919 $2,121
Dec 4, 2020 $0.00262
+5.92%
$550,428 $2,557
Dec 3, 2020 $0.00247
+16.94%
$518,681 $2,216
Dec 2, 2020 $0.00211
-11.06%
$443,841 $981
Dec 1, 2020 $0.00237
-4.49%
$498,928 $1,763
Nov 30, 2020 $0.00257
+1.39%
$541,194 $797
Nov 29, 2020 $0.00254
+2.50%
$533,680 $765
Nov 28, 2020 $0.00247
+3.99%
$520,622 $999
Nov 27, 2020 $0.00238
-0.85%
$500,292 $1,472
Nov 26, 2020 $0.0024
-8.72%
$504,282 $3,007
Nov 25, 2020 $0.00263
-9.11%
$552,731 $679
Nov 24, 2020 $0.00289
+20.78%
$608,076 $1,808
Nov 23, 2020 $0.00239
-3.28%
$503,246 $3,596
Nov 22, 2020 $0.00247
-18.93%
$520,393 $1,540
Nov 21, 2020 $0.00305
+67.79%
$642,098 $5,058
Nov 20, 2020 $0.00182
+2.12%
$382,605 $6,871
Nov 19, 2020 $0.00178
-46.56%
$374,643 $24,658
Nov 18, 2020 $0.00333
+10.55%
$701,296 $4,672
Nov 17, 2020 $0.00302
+4.90%
$634,521 $2,931
Nov 16, 2020 $0.00288
+1.67%
$604,919 $953
Nov 15, 2020 $0.00283
+7.75%
$595,000 $570
Nov 14, 2020 $0.00262
-5.53%
$552,271 $572
Nov 13, 2020 $0.00278
-4.48%
$584,572 $1,094
Nov 12, 2020 $0.00291
+16.56%
$612,004 $878
Nov 11, 2020 $0.0025
-9.93%
$525,073 $2,145
Nov 10, 2020 $0.00277
+3.45%
$582,904 $2,345
Nov 9, 2020 $0.00268
-5.27%
$563,681 $2,533
Nov 8, 2020 $0.00283
+19.01%
$595,128 $5,691
Nov 7, 2020 $0.00238
+10.31%
$500,054 $2,946
Nov 6, 2020 $0.00215
+15.32%
$453,065 $2,650
Nov 5, 2020 $0.00187
-23.73%
$392,968 $1,739
Nov 4, 2020 $0.00245
-9.57%
$515,221 $3,684
Nov 3, 2020 $0.00271
+7.39%
$569,386 $728
Nov 2, 2020 $0.00252
-12.07%
$530,198 $1,003
Nov 1, 2020 $0.00287
+3.71%
$602,847 $368
Oct 31, 2020 $0.00276
+18.96%
$581,247 $1,104
Oct 30, 2020 $0.00232
-22.51%
$488,523 $2,240
Oct 29, 2020 $0.003
+2.76%
$630,394 $859