NoLimitCoin2 Historical Data

NLC2 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.00292
-14.33%
$ 613,432 $ 2,511
Oct 27, 2020 $ 0.00341
+9.80%
$ 716,578 $ 2,219
Oct 26, 2020 $ 0.0031
+9.32%
$ 652,834 $ 2,092
Oct 25, 2020 $ 0.00284
-5.58%
$ 597,186 $ 422
Oct 24, 2020 $ 0.00301
-12.20%
$ 632,326 $ 2,445
Oct 23, 2020 $ 0.00342
-1.76%
$ 720,188 $ 3,926
Oct 22, 2020 $ 0.00348
+5.19%
$ 733,160 $ 2,001
Oct 21, 2020 $ 0.00331
+19.29%
$ 697,098 $ 15,299
Oct 20, 2020 $ 0.00278
-11.43%
$ 584,423 $ 1,345
Oct 19, 2020 $ 0.00314
+15.99%
$ 659,839 $ 1,197
Oct 18, 2020 $ 0.0027
-4.41%
$ 568,846 $ 1,119
Oct 17, 2020 $ 0.00283
+0.49%
$ 595,128 $ 1,350
Oct 16, 2020 $ 0.00281
-3.69%
$ 592,215 $ 1,321
Oct 15, 2020 $ 0.00292
+11.14%
$ 614,872 $ 1,588
Oct 14, 2020 $ 0.00263
+12.62%
$ 553,288 $ 868
Oct 13, 2020 $ 0.00234
-17.30%
$ 491,295 $ 4,692
Oct 12, 2020 $ 0.00282
-6.98%
$ 594,209 $ 605
Oct 11, 2020 $ 0.00304
-2.93%
$ 639,061 $ 2,892
Oct 10, 2020 $ 0.00313
+1.25%
$ 658,255 $ 1,979
Oct 9, 2020 $ 0.00309
-5.26%
$ 650,222 $ 3,823
Oct 8, 2020 $ 0.00326
+2.19%
$ 685,992 $ 2,349
Oct 7, 2020 $ 0.00319
+4.16%
$ 671,256 $ 3,067
Oct 6, 2020 $ 0.00306
-6.25%
$ 644,502 $ 2,279
Oct 5, 2020 $ 0.00327
-7.29%
$ 687,488 $ 2,445
Oct 4, 2020 $ 0.00352
+1.19%
$ 741,441 $ 1,691
Oct 3, 2020 $ 0.00348
-0.40%
$ 732,746 $ 1,797
Oct 2, 2020 $ 0.0035
-3.15%
$ 735,754 $ 2,421
Oct 1, 2020 $ 0.00361
-1.68%
$ 759,281 $ 1,183
Sep 30, 2020 $ 0.00367
-1.73%
$ 772,189 $ 289
Sep 29, 2020 $ 0.00373
+3.32%
$ 785,787 $ 1,560
Sep 28, 2020 $ 0.00362
-0.45%
$ 760,877 $ 1,755
Sep 27, 2020 $ 0.00363
-4.56%
$ 764,064 $ 387
Sep 26, 2020 $ 0.00381
-3.83%
$ 801,145 $ 1,620
Sep 25, 2020 $ 0.00396
+1.65%
$ 832,978 $ 419
Sep 24, 2020 $ 0.00389
-1.96%
$ 819,388 $ 1,037
Sep 23, 2020 $ 0.00397
+10.25%
$ 835,832 $ 829
Sep 22, 2020 $ 0.0036
+1.69%
$ 758,070 $ 1,153
Sep 21, 2020 $ 0.00354
-13.56%
$ 745,555 $ 7,027
Sep 20, 2020 $ 0.0041
+4.30%
$ 862,472 $ 984
Sep 19, 2020 $ 0.00393
-10.97%
$ 826,839 $ 1,425
Sep 18, 2020 $ 0.00441
-6.40%
$ 927,793 $ 1,611
Sep 17, 2020 $ 0.00471
-0.93%
$ 990,997 $ 3,374
Sep 16, 2020 $ 0.00476
+12.78%
$ 1 million $ 5,473
Sep 15, 2020 $ 0.00422
+14.84%
$ 887,595 $ 8,183
Sep 14, 2020 $ 0.00367
-2.50%
$ 772,601 $ 6,875
Sep 13, 2020 $ 0.00376
+2.02%
$ 792,132 $ 882
Sep 12, 2020 $ 0.00369
-6.56%
$ 776,402 $ 3,107
Sep 11, 2020 $ 0.00395
-9.16%
$ 830,622 $ 3,545
Sep 10, 2020 $ 0.00434
+5.92%
$ 913,770 $ 2,361
Sep 9, 2020 $ 0.0041
-2.72%
$ 862,757 $ 433